NYMEX Light Sweet Crude Oil Future July 2022
| Trading Metrics calculated at close of trading on 09-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2022 |
09-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
85.85 |
84.56 |
-1.29 |
-1.5% |
82.63 |
| High |
85.90 |
85.43 |
-0.47 |
-0.5% |
86.46 |
| Low |
83.46 |
83.50 |
0.04 |
0.0% |
81.33 |
| Close |
84.13 |
85.03 |
0.90 |
1.1% |
86.06 |
| Range |
2.44 |
1.93 |
-0.51 |
-20.9% |
5.13 |
| ATR |
2.07 |
2.06 |
-0.01 |
-0.5% |
0.00 |
| Volume |
20,336 |
34,536 |
14,200 |
69.8% |
163,674 |
|
| Daily Pivots for day following 09-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.44 |
89.67 |
86.09 |
|
| R3 |
88.51 |
87.74 |
85.56 |
|
| R2 |
86.58 |
86.58 |
85.38 |
|
| R1 |
85.81 |
85.81 |
85.21 |
86.20 |
| PP |
84.65 |
84.65 |
84.65 |
84.85 |
| S1 |
83.88 |
83.88 |
84.85 |
84.27 |
| S2 |
82.72 |
82.72 |
84.68 |
|
| S3 |
80.79 |
81.95 |
84.50 |
|
| S4 |
78.86 |
80.02 |
83.97 |
|
|
| Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.01 |
98.16 |
88.88 |
|
| R3 |
94.88 |
93.03 |
87.47 |
|
| R2 |
89.75 |
89.75 |
87.00 |
|
| R1 |
87.90 |
87.90 |
86.53 |
88.83 |
| PP |
84.62 |
84.62 |
84.62 |
85.08 |
| S1 |
82.77 |
82.77 |
85.59 |
83.70 |
| S2 |
79.49 |
79.49 |
85.12 |
|
| S3 |
74.36 |
77.64 |
84.65 |
|
| S4 |
69.23 |
72.51 |
83.24 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
86.80 |
81.70 |
5.10 |
6.0% |
2.21 |
2.6% |
65% |
False |
False |
31,501 |
| 10 |
86.80 |
81.33 |
5.47 |
6.4% |
1.99 |
2.3% |
68% |
False |
False |
30,245 |
| 20 |
86.80 |
77.63 |
9.17 |
10.8% |
2.00 |
2.3% |
81% |
False |
False |
29,361 |
| 40 |
86.80 |
64.84 |
21.96 |
25.8% |
1.93 |
2.3% |
92% |
False |
False |
21,425 |
| 60 |
86.80 |
61.32 |
25.48 |
30.0% |
2.24 |
2.6% |
93% |
False |
False |
19,331 |
| 80 |
86.80 |
61.32 |
25.48 |
30.0% |
2.08 |
2.4% |
93% |
False |
False |
18,108 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
93.63 |
|
2.618 |
90.48 |
|
1.618 |
88.55 |
|
1.000 |
87.36 |
|
0.618 |
86.62 |
|
HIGH |
85.43 |
|
0.618 |
84.69 |
|
0.500 |
84.47 |
|
0.382 |
84.24 |
|
LOW |
83.50 |
|
0.618 |
82.31 |
|
1.000 |
81.57 |
|
1.618 |
80.38 |
|
2.618 |
78.45 |
|
4.250 |
75.30 |
|
|
| Fisher Pivots for day following 09-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
84.84 |
85.13 |
| PP |
84.65 |
85.10 |
| S1 |
84.47 |
85.06 |
|