NYMEX Light Sweet Crude Oil Future July 2022
| Trading Metrics calculated at close of trading on 07-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2022 |
07-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
84.27 |
85.82 |
1.55 |
1.8% |
82.63 |
| High |
86.46 |
86.80 |
0.34 |
0.4% |
86.46 |
| Low |
84.18 |
85.25 |
1.07 |
1.3% |
81.33 |
| Close |
86.06 |
85.81 |
-0.25 |
-0.3% |
86.06 |
| Range |
2.28 |
1.55 |
-0.73 |
-32.0% |
5.13 |
| ATR |
2.08 |
2.05 |
-0.04 |
-1.8% |
0.00 |
| Volume |
30,469 |
37,034 |
6,565 |
21.5% |
163,674 |
|
| Daily Pivots for day following 07-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.60 |
89.76 |
86.66 |
|
| R3 |
89.05 |
88.21 |
86.24 |
|
| R2 |
87.50 |
87.50 |
86.09 |
|
| R1 |
86.66 |
86.66 |
85.95 |
86.31 |
| PP |
85.95 |
85.95 |
85.95 |
85.78 |
| S1 |
85.11 |
85.11 |
85.67 |
84.76 |
| S2 |
84.40 |
84.40 |
85.53 |
|
| S3 |
82.85 |
83.56 |
85.38 |
|
| S4 |
81.30 |
82.01 |
84.96 |
|
|
| Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.01 |
98.16 |
88.88 |
|
| R3 |
94.88 |
93.03 |
87.47 |
|
| R2 |
89.75 |
89.75 |
87.00 |
|
| R1 |
87.90 |
87.90 |
86.53 |
88.83 |
| PP |
84.62 |
84.62 |
84.62 |
85.08 |
| S1 |
82.77 |
82.77 |
85.59 |
83.70 |
| S2 |
79.49 |
79.49 |
85.12 |
|
| S3 |
74.36 |
77.64 |
84.65 |
|
| S4 |
69.23 |
72.51 |
83.24 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
86.80 |
81.33 |
5.47 |
6.4% |
2.09 |
2.4% |
82% |
True |
False |
33,620 |
| 10 |
86.80 |
79.71 |
7.09 |
8.3% |
1.95 |
2.3% |
86% |
True |
False |
31,479 |
| 20 |
86.80 |
74.90 |
11.90 |
13.9% |
1.99 |
2.3% |
92% |
True |
False |
28,511 |
| 40 |
86.80 |
64.84 |
21.96 |
25.6% |
1.90 |
2.2% |
95% |
True |
False |
20,619 |
| 60 |
86.80 |
61.32 |
25.48 |
29.7% |
2.22 |
2.6% |
96% |
True |
False |
18,742 |
| 80 |
86.80 |
61.32 |
25.48 |
29.7% |
2.05 |
2.4% |
96% |
True |
False |
17,604 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
93.39 |
|
2.618 |
90.86 |
|
1.618 |
89.31 |
|
1.000 |
88.35 |
|
0.618 |
87.76 |
|
HIGH |
86.80 |
|
0.618 |
86.21 |
|
0.500 |
86.03 |
|
0.382 |
85.84 |
|
LOW |
85.25 |
|
0.618 |
84.29 |
|
1.000 |
83.70 |
|
1.618 |
82.74 |
|
2.618 |
81.19 |
|
4.250 |
78.66 |
|
|
| Fisher Pivots for day following 07-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
86.03 |
85.29 |
| PP |
85.95 |
84.77 |
| S1 |
85.88 |
84.25 |
|