NYMEX Light Sweet Crude Oil Future July 2022
Trading Metrics calculated at close of trading on 31-Jan-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2022 |
31-Jan-2022 |
Change |
Change % |
Previous Week |
Open |
82.66 |
82.63 |
-0.03 |
0.0% |
81.33 |
High |
83.56 |
83.05 |
-0.51 |
-0.6% |
83.56 |
Low |
81.75 |
81.62 |
-0.13 |
-0.2% |
78.63 |
Close |
81.98 |
82.70 |
0.72 |
0.9% |
81.98 |
Range |
1.81 |
1.43 |
-0.38 |
-21.0% |
4.93 |
ATR |
2.07 |
2.03 |
-0.05 |
-2.2% |
0.00 |
Volume |
23,380 |
32,607 |
9,227 |
39.5% |
134,837 |
|
Daily Pivots for day following 31-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
86.75 |
86.15 |
83.49 |
|
R3 |
85.32 |
84.72 |
83.09 |
|
R2 |
83.89 |
83.89 |
82.96 |
|
R1 |
83.29 |
83.29 |
82.83 |
83.59 |
PP |
82.46 |
82.46 |
82.46 |
82.61 |
S1 |
81.86 |
81.86 |
82.57 |
82.16 |
S2 |
81.03 |
81.03 |
82.44 |
|
S3 |
79.60 |
80.43 |
82.31 |
|
S4 |
78.17 |
79.00 |
81.91 |
|
|
Weekly Pivots for week ending 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
96.18 |
94.01 |
84.69 |
|
R3 |
91.25 |
89.08 |
83.34 |
|
R2 |
86.32 |
86.32 |
82.88 |
|
R1 |
84.15 |
84.15 |
82.43 |
85.24 |
PP |
81.39 |
81.39 |
81.39 |
81.93 |
S1 |
79.22 |
79.22 |
81.53 |
80.31 |
S2 |
76.46 |
76.46 |
81.08 |
|
S3 |
71.53 |
74.29 |
80.62 |
|
S4 |
66.60 |
69.36 |
79.27 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
83.56 |
79.71 |
3.85 |
4.7% |
1.81 |
2.2% |
78% |
False |
False |
29,339 |
10 |
83.56 |
78.63 |
4.93 |
6.0% |
2.06 |
2.5% |
83% |
False |
False |
29,146 |
20 |
83.56 |
72.20 |
11.36 |
13.7% |
1.93 |
2.3% |
92% |
False |
False |
25,304 |
40 |
83.56 |
64.37 |
19.19 |
23.2% |
1.94 |
2.3% |
96% |
False |
False |
17,709 |
60 |
83.56 |
61.32 |
22.24 |
26.9% |
2.20 |
2.7% |
96% |
False |
False |
17,058 |
80 |
83.56 |
61.32 |
22.24 |
26.9% |
2.02 |
2.4% |
96% |
False |
False |
16,488 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
89.13 |
2.618 |
86.79 |
1.618 |
85.36 |
1.000 |
84.48 |
0.618 |
83.93 |
HIGH |
83.05 |
0.618 |
82.50 |
0.500 |
82.34 |
0.382 |
82.17 |
LOW |
81.62 |
0.618 |
80.74 |
1.000 |
80.19 |
1.618 |
79.31 |
2.618 |
77.88 |
4.250 |
75.54 |
|
|
Fisher Pivots for day following 31-Jan-2022 |
Pivot |
1 day |
3 day |
R1 |
82.58 |
82.66 |
PP |
82.46 |
82.63 |
S1 |
82.34 |
82.59 |
|