NYMEX Light Sweet Crude Oil Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jan-2022
Day Change Summary Previous Current 27-Jan-2022 28-Jan-2022 Change Change % Previous Week Open 82.35 82.66 0.31 0.4% 81.33 High 83.51 83.56 0.05 0.1% 83.56 Low 81.67 81.75 0.08 0.1% 78.63 Close 82.00 81.98 -0.02 0.0% 81.98 Range 1.84 1.81 -0.03 -1.6% 4.93 ATR 2.10 2.07 -0.02 -1.0% 0.00 Volume 23,490 23,380 -110 -0.5% 134,837
Daily Pivots for day following 28-Jan-2022 Classic Woodie Camarilla DeMark R4 87.86 86.73 82.98 R3 86.05 84.92 82.48 R2 84.24 84.24 82.31 R1 83.11 83.11 82.15 82.77 PP 82.43 82.43 82.43 82.26 S1 81.30 81.30 81.81 80.96 S2 80.62 80.62 81.65 S3 78.81 79.49 81.48 S4 77.00 77.68 80.98	Weekly Pivots for week ending 28-Jan-2022 Classic Woodie Camarilla DeMark R4 96.18 94.01 84.69 R3 91.25 89.08 83.34 R2 86.32 86.32 82.88 R1 84.15 84.15 82.43 85.24 PP 81.39 81.39 81.39 81.93 S1 79.22 79.22 81.53 80.31 S2 76.46 76.46 81.08 S3 71.53 74.29 80.62 S4 66.60 69.36 79.27
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.56 78.63 4.93 6.0% 2.24 2.7% 68% True False 26,967 10 83.56 78.11 5.45 6.6% 2.12 2.6% 71% True False 28,353 20 83.56 72.20 11.36 13.9% 1.94 2.4% 86% True False 23,881 40 83.56 61.32 22.24 27.1% 2.01 2.5% 93% True False 17,309 60 83.56 61.32 22.24 27.1% 2.22 2.7% 93% True False 16,786 80 83.56 61.32 22.24 27.1% 2.03 2.5% 93% True False 16,189
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.57 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 91.25 2.618 88.30 1.618 86.49 1.000 85.37 0.618 84.68 HIGH 83.56 0.618 82.87 0.500 82.66 0.382 82.44 LOW 81.75 0.618 80.63 1.000 79.94 1.618 78.82 2.618 77.01 4.250 74.06
Fisher Pivots for day following 28-Jan-2022 Pivot 1 day 3 day R1 82.66 82.26 PP 82.43 82.17 S1 82.21 82.07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.