NYMEX Light Sweet Crude Oil Future July 2022
| Trading Metrics calculated at close of trading on 26-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2022 |
26-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
80.63 |
81.35 |
0.72 |
0.9% |
80.21 |
| High |
81.48 |
83.14 |
1.66 |
2.0% |
82.84 |
| Low |
79.71 |
80.96 |
1.25 |
1.6% |
79.46 |
| Close |
81.30 |
82.63 |
1.33 |
1.6% |
81.38 |
| Range |
1.77 |
2.18 |
0.41 |
23.2% |
3.38 |
| ATR |
2.11 |
2.11 |
0.01 |
0.2% |
0.00 |
| Volume |
30,859 |
36,360 |
5,501 |
17.8% |
124,022 |
|
| Daily Pivots for day following 26-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.78 |
87.89 |
83.83 |
|
| R3 |
86.60 |
85.71 |
83.23 |
|
| R2 |
84.42 |
84.42 |
83.03 |
|
| R1 |
83.53 |
83.53 |
82.83 |
83.98 |
| PP |
82.24 |
82.24 |
82.24 |
82.47 |
| S1 |
81.35 |
81.35 |
82.43 |
81.80 |
| S2 |
80.06 |
80.06 |
82.23 |
|
| S3 |
77.88 |
79.17 |
82.03 |
|
| S4 |
75.70 |
76.99 |
81.43 |
|
|
| Weekly Pivots for week ending 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.37 |
89.75 |
83.24 |
|
| R3 |
87.99 |
86.37 |
82.31 |
|
| R2 |
84.61 |
84.61 |
82.00 |
|
| R1 |
82.99 |
82.99 |
81.69 |
83.80 |
| PP |
81.23 |
81.23 |
81.23 |
81.63 |
| S1 |
79.61 |
79.61 |
81.07 |
80.42 |
| S2 |
77.85 |
77.85 |
80.76 |
|
| S3 |
74.47 |
76.23 |
80.45 |
|
| S4 |
71.09 |
72.85 |
79.52 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
83.14 |
78.63 |
4.51 |
5.5% |
2.38 |
2.9% |
89% |
True |
False |
29,976 |
| 10 |
83.14 |
77.63 |
5.51 |
6.7% |
2.00 |
2.4% |
91% |
True |
False |
28,477 |
| 20 |
83.14 |
72.20 |
10.94 |
13.2% |
1.92 |
2.3% |
95% |
True |
False |
22,513 |
| 40 |
83.14 |
61.32 |
21.82 |
26.4% |
2.17 |
2.6% |
98% |
True |
False |
17,094 |
| 60 |
83.14 |
61.32 |
21.82 |
26.4% |
2.20 |
2.7% |
98% |
True |
False |
16,425 |
| 80 |
83.14 |
61.32 |
21.82 |
26.4% |
2.03 |
2.5% |
98% |
True |
False |
15,783 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.41 |
|
2.618 |
88.85 |
|
1.618 |
86.67 |
|
1.000 |
85.32 |
|
0.618 |
84.49 |
|
HIGH |
83.14 |
|
0.618 |
82.31 |
|
0.500 |
82.05 |
|
0.382 |
81.79 |
|
LOW |
80.96 |
|
0.618 |
79.61 |
|
1.000 |
78.78 |
|
1.618 |
77.43 |
|
2.618 |
75.25 |
|
4.250 |
71.70 |
|
|
| Fisher Pivots for day following 26-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
82.44 |
82.05 |
| PP |
82.24 |
81.47 |
| S1 |
82.05 |
80.89 |
|