NYMEX Light Sweet Crude Oil Future July 2022


Trading Metrics calculated at close of trading on 20-Jan-2022
Day Change Summary
Previous Current
19-Jan-2022 20-Jan-2022 Change Change % Previous Week
Open 82.08 81.18 -0.90 -1.1% 75.60
High 82.47 82.84 0.37 0.4% 80.15
Low 81.26 80.70 -0.56 -0.7% 74.90
Close 81.87 82.01 0.14 0.2% 79.83
Range 1.21 2.14 0.93 76.9% 5.25
ATR 1.97 1.98 0.01 0.6% 0.00
Volume 36,167 34,418 -1,749 -4.8% 110,671
Daily Pivots for day following 20-Jan-2022
Classic Woodie Camarilla DeMark
R4 88.27 87.28 83.19
R3 86.13 85.14 82.60
R2 83.99 83.99 82.40
R1 83.00 83.00 82.21 83.50
PP 81.85 81.85 81.85 82.10
S1 80.86 80.86 81.81 81.36
S2 79.71 79.71 81.62
S3 77.57 78.72 81.42
S4 75.43 76.58 80.83
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 94.04 92.19 82.72
R3 88.79 86.94 81.27
R2 83.54 83.54 80.79
R1 81.69 81.69 80.31 82.62
PP 78.29 78.29 78.29 78.76
S1 76.44 76.44 79.35 77.37
S2 73.04 73.04 78.87
S3 67.79 71.19 78.39
S4 62.54 65.94 76.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.84 77.94 4.90 6.0% 1.76 2.2% 83% True False 29,017
10 82.84 74.10 8.74 10.7% 1.85 2.3% 91% True False 24,848
20 82.84 68.86 13.98 17.0% 1.80 2.2% 94% True False 18,864
40 82.84 61.32 21.52 26.2% 2.35 2.9% 96% True False 15,986
60 82.84 61.32 21.52 26.2% 2.13 2.6% 96% True False 15,551
80 82.84 61.32 21.52 26.2% 2.00 2.4% 96% True False 14,513
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 91.94
2.618 88.44
1.618 86.30
1.000 84.98
0.618 84.16
HIGH 82.84
0.618 82.02
0.500 81.77
0.382 81.52
LOW 80.70
0.618 79.38
1.000 78.56
1.618 77.24
2.618 75.10
4.250 71.61
Fisher Pivots for day following 20-Jan-2022
Pivot 1 day 3 day
R1 81.93 81.73
PP 81.85 81.45
S1 81.77 81.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.