NYMEX Light Sweet Crude Oil Future July 2022


Trading Metrics calculated at close of trading on 19-Jan-2022
Day Change Summary
Previous Current
18-Jan-2022 19-Jan-2022 Change Change % Previous Week
Open 80.21 82.08 1.87 2.3% 75.60
High 81.86 82.47 0.61 0.7% 80.15
Low 79.50 81.26 1.76 2.2% 74.90
Close 81.10 81.87 0.77 0.9% 79.83
Range 2.36 1.21 -1.15 -48.7% 5.25
ATR 2.02 1.97 -0.05 -2.3% 0.00
Volume 25,940 36,167 10,227 39.4% 110,671
Daily Pivots for day following 19-Jan-2022
Classic Woodie Camarilla DeMark
R4 85.50 84.89 82.54
R3 84.29 83.68 82.20
R2 83.08 83.08 82.09
R1 82.47 82.47 81.98 82.17
PP 81.87 81.87 81.87 81.72
S1 81.26 81.26 81.76 80.96
S2 80.66 80.66 81.65
S3 79.45 80.05 81.54
S4 78.24 78.84 81.20
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 94.04 92.19 82.72
R3 88.79 86.94 81.27
R2 83.54 83.54 80.79
R1 81.69 81.69 80.31 82.62
PP 78.29 78.29 78.29 78.76
S1 76.44 76.44 79.35 77.37
S2 73.04 73.04 78.87
S3 67.79 71.19 78.39
S4 62.54 65.94 76.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.47 77.63 4.84 5.9% 1.62 2.0% 88% True False 26,979
10 82.47 74.10 8.37 10.2% 1.78 2.2% 93% True False 23,880
20 82.47 67.30 15.17 18.5% 1.80 2.2% 96% True False 17,784
40 82.47 61.32 21.15 25.8% 2.34 2.9% 97% True False 15,561
60 82.47 61.32 21.15 25.8% 2.11 2.6% 97% True False 15,368
80 82.47 61.32 21.15 25.8% 1.99 2.4% 97% True False 14,153
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 87.61
2.618 85.64
1.618 84.43
1.000 83.68
0.618 83.22
HIGH 82.47
0.618 82.01
0.500 81.87
0.382 81.72
LOW 81.26
0.618 80.51
1.000 80.05
1.618 79.30
2.618 78.09
4.250 76.12
Fisher Pivots for day following 19-Jan-2022
Pivot 1 day 3 day
R1 81.87 81.34
PP 81.87 80.82
S1 81.87 80.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.