NYMEX Light Sweet Crude Oil Future July 2022


Trading Metrics calculated at close of trading on 13-Jan-2022
Day Change Summary
Previous Current
12-Jan-2022 13-Jan-2022 Change Change % Previous Week
Open 77.87 78.76 0.89 1.1% 73.20
High 79.06 79.01 -0.05 -0.1% 77.00
Low 77.63 77.94 0.31 0.4% 72.20
Close 78.69 78.50 -0.19 -0.2% 75.91
Range 1.43 1.07 -0.36 -25.2% 4.80
ATR 2.06 1.98 -0.07 -3.4% 0.00
Volume 24,226 23,891 -335 -1.4% 103,961
Daily Pivots for day following 13-Jan-2022
Classic Woodie Camarilla DeMark
R4 81.69 81.17 79.09
R3 80.62 80.10 78.79
R2 79.55 79.55 78.70
R1 79.03 79.03 78.60 78.76
PP 78.48 78.48 78.48 78.35
S1 77.96 77.96 78.40 77.69
S2 77.41 77.41 78.30
S3 76.34 76.89 78.21
S4 75.27 75.82 77.91
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 89.44 87.47 78.55
R3 84.64 82.67 77.23
R2 79.84 79.84 76.79
R1 77.87 77.87 76.35 78.86
PP 75.04 75.04 75.04 75.53
S1 73.07 73.07 75.47 74.06
S2 70.24 70.24 75.03
S3 65.44 68.27 74.59
S4 60.64 63.47 73.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.06 74.90 4.16 5.3% 1.60 2.0% 87% False False 20,849
10 79.06 72.20 6.86 8.7% 1.77 2.3% 92% False False 19,409
20 79.06 64.84 14.22 18.1% 1.81 2.3% 96% False False 14,789
40 79.06 61.32 17.74 22.6% 2.37 3.0% 97% False False 15,102
60 79.06 61.32 17.74 22.6% 2.11 2.7% 97% False False 14,867
80 79.06 61.32 17.74 22.6% 1.96 2.5% 97% False False 13,225
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 83.56
2.618 81.81
1.618 80.74
1.000 80.08
0.618 79.67
HIGH 79.01
0.618 78.60
0.500 78.48
0.382 78.35
LOW 77.94
0.618 77.28
1.000 76.87
1.618 76.21
2.618 75.14
4.250 73.39
Fisher Pivots for day following 13-Jan-2022
Pivot 1 day 3 day
R1 78.49 78.06
PP 78.48 77.62
S1 78.48 77.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.