NYMEX Light Sweet Crude Oil Future July 2022


Trading Metrics calculated at close of trading on 12-Jan-2022
Day Change Summary
Previous Current
11-Jan-2022 12-Jan-2022 Change Change % Previous Week
Open 75.38 77.87 2.49 3.3% 73.20
High 78.00 79.06 1.06 1.4% 77.00
Low 75.30 77.63 2.33 3.1% 72.20
Close 77.85 78.69 0.84 1.1% 75.91
Range 2.70 1.43 -1.27 -47.0% 4.80
ATR 2.10 2.06 -0.05 -2.3% 0.00
Volume 21,532 24,226 2,694 12.5% 103,961
Daily Pivots for day following 12-Jan-2022
Classic Woodie Camarilla DeMark
R4 82.75 82.15 79.48
R3 81.32 80.72 79.08
R2 79.89 79.89 78.95
R1 79.29 79.29 78.82 79.59
PP 78.46 78.46 78.46 78.61
S1 77.86 77.86 78.56 78.16
S2 77.03 77.03 78.43
S3 75.60 76.43 78.30
S4 74.17 75.00 77.90
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 89.44 87.47 78.55
R3 84.64 82.67 77.23
R2 79.84 79.84 76.79
R1 77.87 77.87 76.35 78.86
PP 75.04 75.04 75.04 75.53
S1 73.07 73.07 75.47 74.06
S2 70.24 70.24 75.03
S3 65.44 68.27 74.59
S4 60.64 63.47 73.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.06 74.10 4.96 6.3% 1.93 2.5% 93% True False 20,679
10 79.06 72.20 6.86 8.7% 1.79 2.3% 95% True False 17,861
20 79.06 64.84 14.22 18.1% 1.84 2.3% 97% True False 14,208
40 79.06 61.32 17.74 22.5% 2.38 3.0% 98% True False 14,789
60 79.06 61.32 17.74 22.5% 2.11 2.7% 98% True False 14,571
80 79.06 61.32 17.74 22.5% 1.96 2.5% 98% True False 12,995
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 85.14
2.618 82.80
1.618 81.37
1.000 80.49
0.618 79.94
HIGH 79.06
0.618 78.51
0.500 78.35
0.382 78.18
LOW 77.63
0.618 76.75
1.000 76.20
1.618 75.32
2.618 73.89
4.250 71.55
Fisher Pivots for day following 12-Jan-2022
Pivot 1 day 3 day
R1 78.58 78.12
PP 78.46 77.55
S1 78.35 76.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.