NYMEX Light Sweet Crude Oil Future July 2022


Trading Metrics calculated at close of trading on 28-Dec-2021
Day Change Summary
Previous Current
27-Dec-2021 28-Dec-2021 Change Change % Previous Week
Open 70.56 73.00 2.44 3.5% 67.45
High 73.31 74.00 0.69 0.9% 71.36
Low 70.21 72.89 2.68 3.8% 64.84
Close 72.96 73.39 0.43 0.6% 71.24
Range 3.10 1.11 -1.99 -64.2% 6.52
ATR 2.45 2.35 -0.10 -3.9% 0.00
Volume 13,039 5,829 -7,210 -55.3% 46,494
Daily Pivots for day following 28-Dec-2021
Classic Woodie Camarilla DeMark
R4 76.76 76.18 74.00
R3 75.65 75.07 73.70
R2 74.54 74.54 73.59
R1 73.96 73.96 73.49 74.25
PP 73.43 73.43 73.43 73.57
S1 72.85 72.85 73.29 73.14
S2 72.32 72.32 73.19
S3 71.21 71.74 73.08
S4 70.10 70.63 72.78
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 88.71 86.49 74.83
R3 82.19 79.97 73.03
R2 75.67 75.67 72.44
R1 73.45 73.45 71.84 74.56
PP 69.15 69.15 69.15 69.70
S1 66.93 66.93 70.64 68.04
S2 62.63 62.63 70.04
S3 56.11 60.41 69.45
S4 49.59 53.89 67.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.00 67.30 6.70 9.1% 1.91 2.6% 91% True False 11,062
10 74.00 64.84 9.16 12.5% 1.91 2.6% 93% True False 10,428
20 74.00 61.32 12.68 17.3% 2.42 3.3% 95% True False 11,675
40 76.16 61.32 14.84 20.2% 2.34 3.2% 81% False False 13,381
60 77.11 61.32 15.79 21.5% 2.07 2.8% 76% False False 13,539
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 78.72
2.618 76.91
1.618 75.80
1.000 75.11
0.618 74.69
HIGH 74.00
0.618 73.58
0.500 73.45
0.382 73.31
LOW 72.89
0.618 72.20
1.000 71.78
1.618 71.09
2.618 69.98
4.250 68.17
Fisher Pivots for day following 28-Dec-2021
Pivot 1 day 3 day
R1 73.45 72.88
PP 73.43 72.38
S1 73.41 71.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.