NYMEX Light Sweet Crude Oil Future July 2022


Trading Metrics calculated at close of trading on 27-Dec-2021
Day Change Summary
Previous Current
23-Dec-2021 27-Dec-2021 Change Change % Previous Week
Open 70.48 70.56 0.08 0.1% 67.45
High 71.36 73.31 1.95 2.7% 71.36
Low 69.74 70.21 0.47 0.7% 64.84
Close 71.24 72.96 1.72 2.4% 71.24
Range 1.62 3.10 1.48 91.4% 6.52
ATR 2.40 2.45 0.05 2.1% 0.00
Volume 9,867 13,039 3,172 32.1% 46,494
Daily Pivots for day following 27-Dec-2021
Classic Woodie Camarilla DeMark
R4 81.46 80.31 74.67
R3 78.36 77.21 73.81
R2 75.26 75.26 73.53
R1 74.11 74.11 73.24 74.69
PP 72.16 72.16 72.16 72.45
S1 71.01 71.01 72.68 71.59
S2 69.06 69.06 72.39
S3 65.96 67.91 72.11
S4 62.86 64.81 71.26
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 88.71 86.49 74.83
R3 82.19 79.97 73.03
R2 75.67 75.67 72.44
R1 73.45 73.45 71.84 74.56
PP 69.15 69.15 69.15 69.70
S1 66.93 66.93 70.64 68.04
S2 62.63 62.63 70.04
S3 56.11 60.41 69.45
S4 49.59 53.89 67.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.31 64.84 8.47 11.6% 2.21 3.0% 96% True False 11,906
10 73.31 64.84 8.47 11.6% 1.97 2.7% 96% True False 10,766
20 73.31 61.32 11.99 16.4% 2.53 3.5% 97% True False 12,030
40 76.16 61.32 14.84 20.3% 2.35 3.2% 78% False False 13,552
60 77.11 61.32 15.79 21.6% 2.08 2.9% 74% False False 13,490
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 86.49
2.618 81.43
1.618 78.33
1.000 76.41
0.618 75.23
HIGH 73.31
0.618 72.13
0.500 71.76
0.382 71.39
LOW 70.21
0.618 68.29
1.000 67.11
1.618 65.19
2.618 62.09
4.250 57.04
Fisher Pivots for day following 27-Dec-2021
Pivot 1 day 3 day
R1 72.56 72.34
PP 72.16 71.71
S1 71.76 71.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.