NYMEX Light Sweet Crude Oil Future July 2022


Trading Metrics calculated at close of trading on 23-Dec-2021
Day Change Summary
Previous Current
22-Dec-2021 23-Dec-2021 Change Change % Previous Week
Open 69.20 70.48 1.28 1.8% 70.43
High 70.43 71.36 0.93 1.3% 71.11
Low 68.86 69.74 0.88 1.3% 67.91
Close 70.25 71.24 0.99 1.4% 68.65
Range 1.57 1.62 0.05 3.2% 3.20
ATR 2.46 2.40 -0.06 -2.4% 0.00
Volume 13,740 9,867 -3,873 -28.2% 48,128
Daily Pivots for day following 23-Dec-2021
Classic Woodie Camarilla DeMark
R4 75.64 75.06 72.13
R3 74.02 73.44 71.69
R2 72.40 72.40 71.54
R1 71.82 71.82 71.39 72.11
PP 70.78 70.78 70.78 70.93
S1 70.20 70.20 71.09 70.49
S2 69.16 69.16 70.94
S3 67.54 68.58 70.79
S4 65.92 66.96 70.35
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 78.82 76.94 70.41
R3 75.62 73.74 69.53
R2 72.42 72.42 69.24
R1 70.54 70.54 68.94 69.88
PP 69.22 69.22 69.22 68.90
S1 67.34 67.34 68.36 66.68
S2 66.02 66.02 68.06
S3 62.82 64.14 67.77
S4 59.62 60.94 66.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.36 64.84 6.52 9.2% 1.99 2.8% 98% True False 10,296
10 71.36 64.84 6.52 9.2% 1.81 2.5% 98% True False 10,806
20 74.94 61.32 13.62 19.1% 2.86 4.0% 73% False False 12,242
40 76.16 61.32 14.84 20.8% 2.32 3.3% 67% False False 13,683
60 77.11 61.32 15.79 22.2% 2.07 2.9% 63% False False 13,350
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 78.25
2.618 75.60
1.618 73.98
1.000 72.98
0.618 72.36
HIGH 71.36
0.618 70.74
0.500 70.55
0.382 70.36
LOW 69.74
0.618 68.74
1.000 68.12
1.618 67.12
2.618 65.50
4.250 62.86
Fisher Pivots for day following 23-Dec-2021
Pivot 1 day 3 day
R1 71.01 70.60
PP 70.78 69.97
S1 70.55 69.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.