NYMEX Light Sweet Crude Oil Future July 2022


Trading Metrics calculated at close of trading on 21-Dec-2021
Day Change Summary
Previous Current
20-Dec-2021 21-Dec-2021 Change Change % Previous Week
Open 67.45 67.53 0.08 0.1% 70.43
High 67.45 69.46 2.01 3.0% 71.11
Low 64.84 67.30 2.46 3.8% 67.91
Close 66.93 69.20 2.27 3.4% 68.65
Range 2.61 2.16 -0.45 -17.2% 3.20
ATR 2.53 2.53 0.00 0.0% 0.00
Volume 10,052 12,835 2,783 27.7% 48,128
Daily Pivots for day following 21-Dec-2021
Classic Woodie Camarilla DeMark
R4 75.13 74.33 70.39
R3 72.97 72.17 69.79
R2 70.81 70.81 69.60
R1 70.01 70.01 69.40 70.41
PP 68.65 68.65 68.65 68.86
S1 67.85 67.85 69.00 68.25
S2 66.49 66.49 68.80
S3 64.33 65.69 68.61
S4 62.17 63.53 68.01
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 78.82 76.94 70.41
R3 75.62 73.74 69.53
R2 72.42 72.42 69.24
R1 70.54 70.54 68.94 69.88
PP 69.22 69.22 69.22 68.90
S1 67.34 67.34 68.36 66.68
S2 66.02 66.02 68.06
S3 62.82 64.14 67.77
S4 59.62 60.94 66.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.57 64.84 5.73 8.3% 1.93 2.8% 76% False False 10,396
10 71.26 64.84 6.42 9.3% 1.89 2.7% 68% False False 10,611
20 75.20 61.32 13.88 20.1% 2.90 4.2% 57% False False 13,109
40 76.69 61.32 15.37 22.2% 2.30 3.3% 51% False False 13,895
60 77.11 61.32 15.79 22.8% 2.07 3.0% 50% False False 13,062
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 78.64
2.618 75.11
1.618 72.95
1.000 71.62
0.618 70.79
HIGH 69.46
0.618 68.63
0.500 68.38
0.382 68.13
LOW 67.30
0.618 65.97
1.000 65.14
1.618 63.81
2.618 61.65
4.250 58.12
Fisher Pivots for day following 21-Dec-2021
Pivot 1 day 3 day
R1 68.93 68.59
PP 68.65 67.98
S1 68.38 67.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.