NYMEX Light Sweet Crude Oil Future July 2022


Trading Metrics calculated at close of trading on 20-Dec-2021
Day Change Summary
Previous Current
17-Dec-2021 20-Dec-2021 Change Change % Previous Week
Open 69.80 67.45 -2.35 -3.4% 70.43
High 69.89 67.45 -2.44 -3.5% 71.11
Low 67.91 64.84 -3.07 -4.5% 67.91
Close 68.65 66.93 -1.72 -2.5% 68.65
Range 1.98 2.61 0.63 31.8% 3.20
ATR 2.43 2.53 0.10 4.1% 0.00
Volume 4,987 10,052 5,065 101.6% 48,128
Daily Pivots for day following 20-Dec-2021
Classic Woodie Camarilla DeMark
R4 74.24 73.19 68.37
R3 71.63 70.58 67.65
R2 69.02 69.02 67.41
R1 67.97 67.97 67.17 67.19
PP 66.41 66.41 66.41 66.02
S1 65.36 65.36 66.69 64.58
S2 63.80 63.80 66.45
S3 61.19 62.75 66.21
S4 58.58 60.14 65.49
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 78.82 76.94 70.41
R3 75.62 73.74 69.53
R2 72.42 72.42 69.24
R1 70.54 70.54 68.94 69.88
PP 69.22 69.22 69.22 68.90
S1 67.34 67.34 68.36 66.68
S2 66.02 66.02 68.06
S3 62.82 64.14 67.77
S4 59.62 60.94 66.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.57 64.84 5.73 8.6% 1.91 2.8% 36% False True 9,795
10 71.26 64.84 6.42 9.6% 1.93 2.9% 33% False True 10,711
20 75.20 61.32 13.88 20.7% 2.89 4.3% 40% False False 13,337
40 76.69 61.32 15.37 23.0% 2.27 3.4% 36% False False 14,160
60 77.11 61.32 15.79 23.6% 2.05 3.1% 36% False False 12,943
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 78.54
2.618 74.28
1.618 71.67
1.000 70.06
0.618 69.06
HIGH 67.45
0.618 66.45
0.500 66.15
0.382 65.84
LOW 64.84
0.618 63.23
1.000 62.23
1.618 60.62
2.618 58.01
4.250 53.75
Fisher Pivots for day following 20-Dec-2021
Pivot 1 day 3 day
R1 66.67 67.71
PP 66.41 67.45
S1 66.15 67.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.