NYMEX Light Sweet Crude Oil Future July 2022


Trading Metrics calculated at close of trading on 17-Dec-2021
Day Change Summary
Previous Current
16-Dec-2021 17-Dec-2021 Change Change % Previous Week
Open 69.96 69.80 -0.16 -0.2% 70.43
High 70.57 69.89 -0.68 -1.0% 71.11
Low 69.26 67.91 -1.35 -1.9% 67.91
Close 70.13 68.65 -1.48 -2.1% 68.65
Range 1.31 1.98 0.67 51.1% 3.20
ATR 2.45 2.43 -0.02 -0.7% 0.00
Volume 11,824 4,987 -6,837 -57.8% 48,128
Daily Pivots for day following 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 74.76 73.68 69.74
R3 72.78 71.70 69.19
R2 70.80 70.80 69.01
R1 69.72 69.72 68.83 69.27
PP 68.82 68.82 68.82 68.59
S1 67.74 67.74 68.47 67.29
S2 66.84 66.84 68.29
S3 64.86 65.76 68.11
S4 62.88 63.78 67.56
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 78.82 76.94 70.41
R3 75.62 73.74 69.53
R2 72.42 72.42 69.24
R1 70.54 70.54 68.94 69.88
PP 69.22 69.22 69.22 68.90
S1 67.34 67.34 68.36 66.68
S2 66.02 66.02 68.06
S3 62.82 64.14 67.77
S4 59.62 60.94 66.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.11 67.91 3.20 4.7% 1.73 2.5% 23% False True 9,625
10 71.26 65.86 5.40 7.9% 1.94 2.8% 52% False False 10,486
20 75.20 61.32 13.88 20.2% 2.91 4.2% 53% False False 13,462
40 76.69 61.32 15.37 22.4% 2.23 3.3% 48% False False 14,786
60 77.11 61.32 15.79 23.0% 2.02 2.9% 46% False False 12,857
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 78.31
2.618 75.07
1.618 73.09
1.000 71.87
0.618 71.11
HIGH 69.89
0.618 69.13
0.500 68.90
0.382 68.67
LOW 67.91
0.618 66.69
1.000 65.93
1.618 64.71
2.618 62.73
4.250 59.50
Fisher Pivots for day following 17-Dec-2021
Pivot 1 day 3 day
R1 68.90 69.24
PP 68.82 69.04
S1 68.73 68.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.