NYMEX Light Sweet Crude Oil Future July 2022
| Trading Metrics calculated at close of trading on 16-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2021 |
16-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
68.86 |
69.96 |
1.10 |
1.6% |
65.86 |
| High |
69.68 |
70.57 |
0.89 |
1.3% |
71.26 |
| Low |
68.07 |
69.26 |
1.19 |
1.7% |
65.86 |
| Close |
69.07 |
70.13 |
1.06 |
1.5% |
70.04 |
| Range |
1.61 |
1.31 |
-0.30 |
-18.6% |
5.40 |
| ATR |
2.52 |
2.45 |
-0.07 |
-2.9% |
0.00 |
| Volume |
12,285 |
11,824 |
-461 |
-3.8% |
56,739 |
|
| Daily Pivots for day following 16-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.92 |
73.33 |
70.85 |
|
| R3 |
72.61 |
72.02 |
70.49 |
|
| R2 |
71.30 |
71.30 |
70.37 |
|
| R1 |
70.71 |
70.71 |
70.25 |
71.01 |
| PP |
69.99 |
69.99 |
69.99 |
70.13 |
| S1 |
69.40 |
69.40 |
70.01 |
69.70 |
| S2 |
68.68 |
68.68 |
69.89 |
|
| S3 |
67.37 |
68.09 |
69.77 |
|
| S4 |
66.06 |
66.78 |
69.41 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.25 |
83.05 |
73.01 |
|
| R3 |
79.85 |
77.65 |
71.53 |
|
| R2 |
74.45 |
74.45 |
71.03 |
|
| R1 |
72.25 |
72.25 |
70.54 |
73.35 |
| PP |
69.05 |
69.05 |
69.05 |
69.61 |
| S1 |
66.85 |
66.85 |
69.55 |
67.95 |
| S2 |
63.65 |
63.65 |
69.05 |
|
| S3 |
58.25 |
61.45 |
68.56 |
|
| S4 |
52.85 |
56.05 |
67.07 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.11 |
68.07 |
3.04 |
4.3% |
1.63 |
2.3% |
68% |
False |
False |
11,317 |
| 10 |
71.26 |
64.37 |
6.89 |
9.8% |
2.02 |
2.9% |
84% |
False |
False |
10,828 |
| 20 |
75.20 |
61.32 |
13.88 |
19.8% |
2.91 |
4.2% |
63% |
False |
False |
14,618 |
| 40 |
76.96 |
61.32 |
15.64 |
22.3% |
2.23 |
3.2% |
56% |
False |
False |
14,993 |
| 60 |
77.11 |
61.32 |
15.79 |
22.5% |
2.01 |
2.9% |
56% |
False |
False |
12,848 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.14 |
|
2.618 |
74.00 |
|
1.618 |
72.69 |
|
1.000 |
71.88 |
|
0.618 |
71.38 |
|
HIGH |
70.57 |
|
0.618 |
70.07 |
|
0.500 |
69.92 |
|
0.382 |
69.76 |
|
LOW |
69.26 |
|
0.618 |
68.45 |
|
1.000 |
67.95 |
|
1.618 |
67.14 |
|
2.618 |
65.83 |
|
4.250 |
63.69 |
|
|
| Fisher Pivots for day following 16-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
70.06 |
69.86 |
| PP |
69.99 |
69.59 |
| S1 |
69.92 |
69.32 |
|