NYMEX Light Sweet Crude Oil Future July 2022
| Trading Metrics calculated at close of trading on 15-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2021 |
15-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
69.11 |
68.86 |
-0.25 |
-0.4% |
65.86 |
| High |
70.20 |
69.68 |
-0.52 |
-0.7% |
71.26 |
| Low |
68.18 |
68.07 |
-0.11 |
-0.2% |
65.86 |
| Close |
69.12 |
69.07 |
-0.05 |
-0.1% |
70.04 |
| Range |
2.02 |
1.61 |
-0.41 |
-20.3% |
5.40 |
| ATR |
2.59 |
2.52 |
-0.07 |
-2.7% |
0.00 |
| Volume |
9,828 |
12,285 |
2,457 |
25.0% |
56,739 |
|
| Daily Pivots for day following 15-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.77 |
73.03 |
69.96 |
|
| R3 |
72.16 |
71.42 |
69.51 |
|
| R2 |
70.55 |
70.55 |
69.37 |
|
| R1 |
69.81 |
69.81 |
69.22 |
70.18 |
| PP |
68.94 |
68.94 |
68.94 |
69.13 |
| S1 |
68.20 |
68.20 |
68.92 |
68.57 |
| S2 |
67.33 |
67.33 |
68.77 |
|
| S3 |
65.72 |
66.59 |
68.63 |
|
| S4 |
64.11 |
64.98 |
68.18 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.25 |
83.05 |
73.01 |
|
| R3 |
79.85 |
77.65 |
71.53 |
|
| R2 |
74.45 |
74.45 |
71.03 |
|
| R1 |
72.25 |
72.25 |
70.54 |
73.35 |
| PP |
69.05 |
69.05 |
69.05 |
69.61 |
| S1 |
66.85 |
66.85 |
69.55 |
67.95 |
| S2 |
63.65 |
63.65 |
69.05 |
|
| S3 |
58.25 |
61.45 |
68.56 |
|
| S4 |
52.85 |
56.05 |
67.07 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.26 |
68.07 |
3.19 |
4.6% |
1.84 |
2.7% |
31% |
False |
True |
10,758 |
| 10 |
71.26 |
61.32 |
9.94 |
14.4% |
2.31 |
3.3% |
78% |
False |
False |
11,306 |
| 20 |
75.20 |
61.32 |
13.88 |
20.1% |
2.93 |
4.2% |
56% |
False |
False |
15,416 |
| 40 |
77.11 |
61.32 |
15.79 |
22.9% |
2.25 |
3.3% |
49% |
False |
False |
14,907 |
| 60 |
77.11 |
61.32 |
15.79 |
22.9% |
2.01 |
2.9% |
49% |
False |
False |
12,704 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.52 |
|
2.618 |
73.89 |
|
1.618 |
72.28 |
|
1.000 |
71.29 |
|
0.618 |
70.67 |
|
HIGH |
69.68 |
|
0.618 |
69.06 |
|
0.500 |
68.88 |
|
0.382 |
68.69 |
|
LOW |
68.07 |
|
0.618 |
67.08 |
|
1.000 |
66.46 |
|
1.618 |
65.47 |
|
2.618 |
63.86 |
|
4.250 |
61.23 |
|
|
| Fisher Pivots for day following 15-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
69.01 |
69.59 |
| PP |
68.94 |
69.42 |
| S1 |
68.88 |
69.24 |
|