NYMEX Light Sweet Crude Oil Future July 2022


Trading Metrics calculated at close of trading on 10-Dec-2021
Day Change Summary
Previous Current
09-Dec-2021 10-Dec-2021 Change Change % Previous Week
Open 70.80 69.12 -1.68 -2.4% 65.86
High 71.26 70.55 -0.71 -1.0% 71.26
Low 68.91 69.06 0.15 0.2% 65.86
Close 69.49 70.04 0.55 0.8% 70.04
Range 2.35 1.49 -0.86 -36.6% 5.40
ATR 2.80 2.70 -0.09 -3.3% 0.00
Volume 9,031 13,444 4,413 48.9% 56,739
Daily Pivots for day following 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 74.35 73.69 70.86
R3 72.86 72.20 70.45
R2 71.37 71.37 70.31
R1 70.71 70.71 70.18 71.04
PP 69.88 69.88 69.88 70.05
S1 69.22 69.22 69.90 69.55
S2 68.39 68.39 69.77
S3 66.90 67.73 69.63
S4 65.41 66.24 69.22
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 85.25 83.05 73.01
R3 79.85 77.65 71.53
R2 74.45 74.45 71.03
R1 72.25 72.25 70.54 73.35
PP 69.05 69.05 69.05 69.61
S1 66.85 66.85 69.55 67.95
S2 63.65 63.65 69.05
S3 58.25 61.45 68.56
S4 52.85 56.05 67.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.26 65.86 5.40 7.7% 2.14 3.1% 77% False False 11,347
10 71.26 61.32 9.94 14.2% 3.09 4.4% 88% False False 13,294
20 75.20 61.32 13.88 19.8% 2.85 4.1% 63% False False 15,105
40 77.11 61.32 15.79 22.5% 2.20 3.1% 55% False False 14,755
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 76.88
2.618 74.45
1.618 72.96
1.000 72.04
0.618 71.47
HIGH 70.55
0.618 69.98
0.500 69.81
0.382 69.63
LOW 69.06
0.618 68.14
1.000 67.57
1.618 66.65
2.618 65.16
4.250 62.73
Fisher Pivots for day following 10-Dec-2021
Pivot 1 day 3 day
R1 69.96 70.09
PP 69.88 70.07
S1 69.81 70.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.