NYMEX Light Sweet Crude Oil Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2021
Day Change Summary Previous Current 03-Dec-2021 06-Dec-2021 Change Change % Previous Week Open 65.52 65.86 0.34 0.5% 67.14 High 67.15 68.50 1.35 2.0% 70.00 Low 64.37 65.86 1.49 2.3% 61.32 Close 65.01 67.90 2.89 4.4% 65.01 Range 2.78 2.64 -0.14 -5.0% 8.68 ATR 2.89 2.93 0.04 1.5% 0.00 Volume 8,403 7,806 -597 -7.1% 76,207
Daily Pivots for day following 06-Dec-2021 Classic Woodie Camarilla DeMark R4 75.34 74.26 69.35 R3 72.70 71.62 68.63 R2 70.06 70.06 68.38 R1 68.98 68.98 68.14 69.52 PP 67.42 67.42 67.42 67.69 S1 66.34 66.34 67.66 66.88 S2 64.78 64.78 67.42 S3 62.14 63.70 67.17 S4 59.50 61.06 66.45	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 91.48 86.93 69.78 R3 82.80 78.25 67.40 R2 74.12 74.12 66.60 R1 69.57 69.57 65.81 67.51 PP 65.44 65.44 65.44 64.41 S1 60.89 60.89 64.21 58.83 S2 56.76 56.76 63.42 S3 48.08 52.21 62.62 S4 39.40 43.53 60.24
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 68.85 61.32 7.53 11.1% 3.91 5.8% 87% False False 14,216 10 75.20 61.32 13.88 20.4% 3.85 5.7% 47% False False 15,963 20 76.16 61.32 14.84 21.9% 2.73 4.0% 44% False False 15,129 40 77.11 61.32 15.79 23.3% 2.12 3.1% 42% False False 14,797
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.68 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 79.72 2.618 75.41 1.618 72.77 1.000 71.14 0.618 70.13 HIGH 68.50 0.618 67.49 0.500 67.18 0.382 66.87 LOW 65.86 0.618 64.23 1.000 63.22 1.618 61.59 2.618 58.95 4.250 54.64
Fisher Pivots for day following 06-Dec-2021 Pivot 1 day 3 day R1 67.66 66.90 PP 67.42 65.91 S1 67.18 64.91

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.