NYMEX Light Sweet Crude Oil Future July 2022
| Trading Metrics calculated at close of trading on 29-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2021 |
29-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
74.24 |
67.14 |
-7.10 |
-9.6% |
70.95 |
| High |
74.94 |
70.00 |
-4.94 |
-6.6% |
75.20 |
| Low |
65.25 |
66.80 |
1.55 |
2.4% |
65.25 |
| Close |
65.91 |
67.81 |
1.90 |
2.9% |
65.91 |
| Range |
9.69 |
3.20 |
-6.49 |
-67.0% |
9.95 |
| ATR |
2.33 |
2.46 |
0.13 |
5.4% |
0.00 |
| Volume |
17,287 |
12,932 |
-4,355 |
-25.2% |
75,618 |
|
| Daily Pivots for day following 29-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.80 |
76.01 |
69.57 |
|
| R3 |
74.60 |
72.81 |
68.69 |
|
| R2 |
71.40 |
71.40 |
68.40 |
|
| R1 |
69.61 |
69.61 |
68.10 |
70.51 |
| PP |
68.20 |
68.20 |
68.20 |
68.65 |
| S1 |
66.41 |
66.41 |
67.52 |
67.31 |
| S2 |
65.00 |
65.00 |
67.22 |
|
| S3 |
61.80 |
63.21 |
66.93 |
|
| S4 |
58.60 |
60.01 |
66.05 |
|
|
| Weekly Pivots for week ending 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.64 |
92.22 |
71.38 |
|
| R3 |
88.69 |
82.27 |
68.65 |
|
| R2 |
78.74 |
78.74 |
67.73 |
|
| R1 |
72.32 |
72.32 |
66.82 |
70.56 |
| PP |
68.79 |
68.79 |
68.79 |
67.90 |
| S1 |
62.37 |
62.37 |
65.00 |
60.61 |
| S2 |
58.84 |
58.84 |
64.09 |
|
| S3 |
48.89 |
52.42 |
63.17 |
|
| S4 |
38.94 |
42.47 |
60.44 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.60 |
|
2.618 |
78.38 |
|
1.618 |
75.18 |
|
1.000 |
73.20 |
|
0.618 |
71.98 |
|
HIGH |
70.00 |
|
0.618 |
68.78 |
|
0.500 |
68.40 |
|
0.382 |
68.02 |
|
LOW |
66.80 |
|
0.618 |
64.82 |
|
1.000 |
63.60 |
|
1.618 |
61.62 |
|
2.618 |
58.42 |
|
4.250 |
53.20 |
|
|
| Fisher Pivots for day following 29-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
68.40 |
70.23 |
| PP |
68.20 |
69.42 |
| S1 |
68.01 |
68.62 |
|