NYMEX Light Sweet Crude Oil Future July 2022


Trading Metrics calculated at close of trading on 26-Nov-2021
Day Change Summary
Previous Current
24-Nov-2021 26-Nov-2021 Change Change % Previous Week
Open 74.67 74.24 -0.43 -0.6% 70.95
High 75.20 74.94 -0.26 -0.3% 75.20
Low 74.30 65.25 -9.05 -12.2% 65.25
Close 74.65 65.91 -8.74 -11.7% 65.91
Range 0.90 9.69 8.79 976.7% 9.95
ATR 1.77 2.33 0.57 32.0% 0.00
Volume 14,553 17,287 2,734 18.8% 75,618
Daily Pivots for day following 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 97.77 91.53 71.24
R3 88.08 81.84 68.57
R2 78.39 78.39 67.69
R1 72.15 72.15 66.80 70.43
PP 68.70 68.70 68.70 67.84
S1 62.46 62.46 65.02 60.74
S2 59.01 59.01 64.13
S3 49.32 52.77 63.25
S4 39.63 43.08 60.58
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 98.64 92.22 71.38
R3 88.69 82.27 68.65
R2 78.74 78.74 67.73
R1 72.32 72.32 66.82 70.56
PP 68.79 68.79 68.79 67.90
S1 62.37 62.37 65.00 60.61
S2 58.84 58.84 64.09
S3 48.89 52.42 63.17
S4 38.94 42.47 60.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.20 65.25 9.95 15.1% 3.76 5.7% 7% False True 17,637
10 75.20 65.25 9.95 15.1% 2.61 4.0% 7% False True 16,917
20 76.16 65.25 10.91 16.6% 2.16 3.3% 6% False True 15,074
40 77.11 65.25 11.86 18.0% 1.86 2.8% 6% False True 14,221
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 116.12
2.618 100.31
1.618 90.62
1.000 84.63
0.618 80.93
HIGH 74.94
0.618 71.24
0.500 70.10
0.382 68.95
LOW 65.25
0.618 59.26
1.000 55.56
1.618 49.57
2.618 39.88
4.250 24.07
Fisher Pivots for day following 26-Nov-2021
Pivot 1 day 3 day
R1 70.10 70.23
PP 68.70 68.79
S1 67.31 67.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.