NYMEX Light Sweet Crude Oil Future July 2022


Trading Metrics calculated at close of trading on 23-Nov-2021
Day Change Summary
Previous Current
22-Nov-2021 23-Nov-2021 Change Change % Previous Week
Open 70.95 72.56 1.61 2.3% 73.60
High 72.90 75.00 2.10 2.9% 74.55
Low 70.88 71.92 1.04 1.5% 71.21
Close 72.83 74.81 1.98 2.7% 71.67
Range 2.02 3.08 1.06 52.5% 3.34
ATR 1.74 1.83 0.10 5.5% 0.00
Volume 17,398 26,380 8,982 51.6% 85,093
Daily Pivots for day following 23-Nov-2021
Classic Woodie Camarilla DeMark
R4 83.15 82.06 76.50
R3 80.07 78.98 75.66
R2 76.99 76.99 75.37
R1 75.90 75.90 75.09 76.45
PP 73.91 73.91 73.91 74.18
S1 72.82 72.82 74.53 73.37
S2 70.83 70.83 74.25
S3 67.75 69.74 73.96
S4 64.67 66.66 73.12
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 82.50 80.42 73.51
R3 79.16 77.08 72.59
R2 75.82 75.82 72.28
R1 73.74 73.74 71.98 73.11
PP 72.48 72.48 72.48 72.16
S1 70.40 70.40 71.36 69.77
S2 69.14 69.14 71.06
S3 65.80 67.06 70.75
S4 62.46 63.72 69.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.00 70.88 4.12 5.5% 2.37 3.2% 95% True False 22,446
10 76.16 70.88 5.28 7.1% 1.95 2.6% 74% False False 15,985
20 76.39 70.88 5.51 7.4% 1.82 2.4% 71% False False 15,174
40 77.11 69.15 7.96 10.6% 1.69 2.3% 71% False False 13,599
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88.09
2.618 83.06
1.618 79.98
1.000 78.08
0.618 76.90
HIGH 75.00
0.618 73.82
0.500 73.46
0.382 73.10
LOW 71.92
0.618 70.02
1.000 68.84
1.618 66.94
2.618 63.86
4.250 58.83
Fisher Pivots for day following 23-Nov-2021
Pivot 1 day 3 day
R1 74.36 74.19
PP 73.91 73.56
S1 73.46 72.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.