NYMEX Light Sweet Crude Oil Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-2021
Day Change Summary Previous Current 19-Nov-2021 22-Nov-2021 Change Change % Previous Week Open 73.42 70.95 -2.47 -3.4% 73.60 High 74.30 72.90 -1.40 -1.9% 74.55 Low 71.21 70.88 -0.33 -0.5% 71.21 Close 71.67 72.83 1.16 1.6% 71.67 Range 3.09 2.02 -1.07 -34.6% 3.34 ATR 1.72 1.74 0.02 1.3% 0.00 Volume 12,567 17,398 4,831 38.4% 85,093
Daily Pivots for day following 22-Nov-2021 Classic Woodie Camarilla DeMark R4 78.26 77.57 73.94 R3 76.24 75.55 73.39 R2 74.22 74.22 73.20 R1 73.53 73.53 73.02 73.88 PP 72.20 72.20 72.20 72.38 S1 71.51 71.51 72.64 71.86 S2 70.18 70.18 72.46 S3 68.16 69.49 72.27 S4 66.14 67.47 71.72	Weekly Pivots for week ending 19-Nov-2021 Classic Woodie Camarilla DeMark R4 82.50 80.42 73.51 R3 79.16 77.08 72.59 R2 75.82 75.82 72.28 R1 73.74 73.74 71.98 73.11 PP 72.48 72.48 72.48 72.16 S1 70.40 70.40 71.36 69.77 S2 69.14 69.14 71.06 S3 65.80 67.06 70.75 S4 62.46 63.72 69.83
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 74.55 70.88 3.67 5.0% 1.99 2.7% 53% False True 19,441 10 76.16 70.88 5.28 7.2% 1.74 2.4% 37% False True 14,812 20 76.69 70.88 5.81 8.0% 1.70 2.3% 34% False True 14,681 40 77.11 69.15 7.96 10.9% 1.66 2.3% 46% False False 13,039
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.28 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 81.49 2.618 78.19 1.618 76.17 1.000 74.92 0.618 74.15 HIGH 72.90 0.618 72.13 0.500 71.89 0.382 71.65 LOW 70.88 0.618 69.63 1.000 68.86 1.618 67.61 2.618 65.59 4.250 62.30
Fisher Pivots for day following 22-Nov-2021 Pivot 1 day 3 day R1 72.52 72.75 PP 72.20 72.67 S1 71.89 72.59

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.