NYMEX Light Sweet Crude Oil Future July 2022


Trading Metrics calculated at close of trading on 17-Nov-2021
Day Change Summary
Previous Current
16-Nov-2021 17-Nov-2021 Change Change % Previous Week
Open 73.55 73.81 0.26 0.4% 74.70
High 74.55 73.81 -0.74 -1.0% 76.16
Low 73.37 72.07 -1.30 -1.8% 72.70
Close 73.84 72.35 -1.49 -2.0% 73.55
Range 1.18 1.74 0.56 47.5% 3.46
ATR 1.57 1.59 0.01 0.9% 0.00
Volume 11,353 27,783 16,430 144.7% 57,861
Daily Pivots for day following 17-Nov-2021
Classic Woodie Camarilla DeMark
R4 77.96 76.90 73.31
R3 76.22 75.16 72.83
R2 74.48 74.48 72.67
R1 73.42 73.42 72.51 73.08
PP 72.74 72.74 72.74 72.58
S1 71.68 71.68 72.19 71.34
S2 71.00 71.00 72.03
S3 69.26 69.94 71.87
S4 67.52 68.20 71.39
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 84.52 82.49 75.45
R3 81.06 79.03 74.50
R2 77.60 77.60 74.18
R1 75.57 75.57 73.87 74.86
PP 74.14 74.14 74.14 73.78
S1 72.11 72.11 73.23 71.40
S2 70.68 70.68 72.92
S3 67.22 68.65 72.60
S4 63.76 65.19 71.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.55 72.07 2.48 3.4% 1.35 1.9% 11% False True 12,790
10 76.16 72.07 4.09 5.7% 1.64 2.3% 7% False True 13,102
20 76.96 72.07 4.89 6.8% 1.56 2.2% 6% False True 15,367
40 77.11 67.65 9.46 13.1% 1.56 2.2% 50% False False 11,963
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 81.21
2.618 78.37
1.618 76.63
1.000 75.55
0.618 74.89
HIGH 73.81
0.618 73.15
0.500 72.94
0.382 72.73
LOW 72.07
0.618 70.99
1.000 70.33
1.618 69.25
2.618 67.51
4.250 64.68
Fisher Pivots for day following 17-Nov-2021
Pivot 1 day 3 day
R1 72.94 73.31
PP 72.74 72.99
S1 72.55 72.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.