NYMEX Light Sweet Crude Oil Future July 2022
| Trading Metrics calculated at close of trading on 09-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2021 |
09-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
74.70 |
75.11 |
0.41 |
0.5% |
74.16 |
| High |
75.36 |
75.97 |
0.61 |
0.8% |
75.49 |
| Low |
74.61 |
75.01 |
0.40 |
0.5% |
72.15 |
| Close |
75.03 |
75.77 |
0.74 |
1.0% |
74.57 |
| Range |
0.75 |
0.96 |
0.21 |
28.0% |
3.34 |
| ATR |
1.66 |
1.61 |
-0.05 |
-3.0% |
0.00 |
| Volume |
12,223 |
14,655 |
2,432 |
19.9% |
70,256 |
|
| Daily Pivots for day following 09-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.46 |
78.08 |
76.30 |
|
| R3 |
77.50 |
77.12 |
76.03 |
|
| R2 |
76.54 |
76.54 |
75.95 |
|
| R1 |
76.16 |
76.16 |
75.86 |
76.35 |
| PP |
75.58 |
75.58 |
75.58 |
75.68 |
| S1 |
75.20 |
75.20 |
75.68 |
75.39 |
| S2 |
74.62 |
74.62 |
75.59 |
|
| S3 |
73.66 |
74.24 |
75.51 |
|
| S4 |
72.70 |
73.28 |
75.24 |
|
|
| Weekly Pivots for week ending 05-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.09 |
82.67 |
76.41 |
|
| R3 |
80.75 |
79.33 |
75.49 |
|
| R2 |
77.41 |
77.41 |
75.18 |
|
| R1 |
75.99 |
75.99 |
74.88 |
76.70 |
| PP |
74.07 |
74.07 |
74.07 |
74.43 |
| S1 |
72.65 |
72.65 |
74.26 |
73.36 |
| S2 |
70.73 |
70.73 |
73.96 |
|
| S3 |
67.39 |
69.31 |
73.65 |
|
| S4 |
64.05 |
65.97 |
72.73 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.05 |
|
2.618 |
78.48 |
|
1.618 |
77.52 |
|
1.000 |
76.93 |
|
0.618 |
76.56 |
|
HIGH |
75.97 |
|
0.618 |
75.60 |
|
0.500 |
75.49 |
|
0.382 |
75.38 |
|
LOW |
75.01 |
|
0.618 |
74.42 |
|
1.000 |
74.05 |
|
1.618 |
73.46 |
|
2.618 |
72.50 |
|
4.250 |
70.93 |
|
|
| Fisher Pivots for day following 09-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
75.68 |
75.24 |
| PP |
75.58 |
74.71 |
| S1 |
75.49 |
74.19 |
|