NYMEX Light Sweet Crude Oil Future July 2022
| Trading Metrics calculated at close of trading on 08-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Nov-2021 |
08-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
72.96 |
74.70 |
1.74 |
2.4% |
74.16 |
| High |
74.74 |
75.36 |
0.62 |
0.8% |
75.49 |
| Low |
72.40 |
74.61 |
2.21 |
3.1% |
72.15 |
| Close |
74.57 |
75.03 |
0.46 |
0.6% |
74.57 |
| Range |
2.34 |
0.75 |
-1.59 |
-67.9% |
3.34 |
| ATR |
1.73 |
1.66 |
-0.07 |
-3.9% |
0.00 |
| Volume |
15,882 |
12,223 |
-3,659 |
-23.0% |
70,256 |
|
| Daily Pivots for day following 08-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.25 |
76.89 |
75.44 |
|
| R3 |
76.50 |
76.14 |
75.24 |
|
| R2 |
75.75 |
75.75 |
75.17 |
|
| R1 |
75.39 |
75.39 |
75.10 |
75.57 |
| PP |
75.00 |
75.00 |
75.00 |
75.09 |
| S1 |
74.64 |
74.64 |
74.96 |
74.82 |
| S2 |
74.25 |
74.25 |
74.89 |
|
| S3 |
73.50 |
73.89 |
74.82 |
|
| S4 |
72.75 |
73.14 |
74.62 |
|
|
| Weekly Pivots for week ending 05-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.09 |
82.67 |
76.41 |
|
| R3 |
80.75 |
79.33 |
75.49 |
|
| R2 |
77.41 |
77.41 |
75.18 |
|
| R1 |
75.99 |
75.99 |
74.88 |
76.70 |
| PP |
74.07 |
74.07 |
74.07 |
74.43 |
| S1 |
72.65 |
72.65 |
74.26 |
73.36 |
| S2 |
70.73 |
70.73 |
73.96 |
|
| S3 |
67.39 |
69.31 |
73.65 |
|
| S4 |
64.05 |
65.97 |
72.73 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.55 |
|
2.618 |
77.32 |
|
1.618 |
76.57 |
|
1.000 |
76.11 |
|
0.618 |
75.82 |
|
HIGH |
75.36 |
|
0.618 |
75.07 |
|
0.500 |
74.99 |
|
0.382 |
74.90 |
|
LOW |
74.61 |
|
0.618 |
74.15 |
|
1.000 |
73.86 |
|
1.618 |
73.40 |
|
2.618 |
72.65 |
|
4.250 |
71.42 |
|
|
| Fisher Pivots for day following 08-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
75.02 |
74.61 |
| PP |
75.00 |
74.18 |
| S1 |
74.99 |
73.76 |
|