NYMEX Light Sweet Crude Oil Future July 2022
| Trading Metrics calculated at close of trading on 01-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2021 |
01-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
75.14 |
74.16 |
-0.98 |
-1.3% |
75.64 |
| High |
75.36 |
75.49 |
0.13 |
0.2% |
76.69 |
| Low |
74.00 |
74.13 |
0.13 |
0.2% |
73.27 |
| Close |
74.63 |
75.15 |
0.52 |
0.7% |
74.63 |
| Range |
1.36 |
1.36 |
0.00 |
0.0% |
3.42 |
| ATR |
1.52 |
1.51 |
-0.01 |
-0.8% |
0.00 |
| Volume |
12,670 |
15,777 |
3,107 |
24.5% |
86,455 |
|
| Daily Pivots for day following 01-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.00 |
78.44 |
75.90 |
|
| R3 |
77.64 |
77.08 |
75.52 |
|
| R2 |
76.28 |
76.28 |
75.40 |
|
| R1 |
75.72 |
75.72 |
75.27 |
76.00 |
| PP |
74.92 |
74.92 |
74.92 |
75.07 |
| S1 |
74.36 |
74.36 |
75.03 |
74.64 |
| S2 |
73.56 |
73.56 |
74.90 |
|
| S3 |
72.20 |
73.00 |
74.78 |
|
| S4 |
70.84 |
71.64 |
74.40 |
|
|
| Weekly Pivots for week ending 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.12 |
83.30 |
76.51 |
|
| R3 |
81.70 |
79.88 |
75.57 |
|
| R2 |
78.28 |
78.28 |
75.26 |
|
| R1 |
76.46 |
76.46 |
74.94 |
75.66 |
| PP |
74.86 |
74.86 |
74.86 |
74.47 |
| S1 |
73.04 |
73.04 |
74.32 |
72.24 |
| S2 |
71.44 |
71.44 |
74.00 |
|
| S3 |
68.02 |
69.62 |
73.69 |
|
| S4 |
64.60 |
66.20 |
72.75 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.27 |
|
2.618 |
79.05 |
|
1.618 |
77.69 |
|
1.000 |
76.85 |
|
0.618 |
76.33 |
|
HIGH |
75.49 |
|
0.618 |
74.97 |
|
0.500 |
74.81 |
|
0.382 |
74.65 |
|
LOW |
74.13 |
|
0.618 |
73.29 |
|
1.000 |
72.77 |
|
1.618 |
71.93 |
|
2.618 |
70.57 |
|
4.250 |
68.35 |
|
|
| Fisher Pivots for day following 01-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
75.04 |
74.89 |
| PP |
74.92 |
74.64 |
| S1 |
74.81 |
74.38 |
|