NYMEX Light Sweet Crude Oil Future July 2022
| Trading Metrics calculated at close of trading on 29-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2021 |
29-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
74.99 |
75.14 |
0.15 |
0.2% |
75.64 |
| High |
75.24 |
75.36 |
0.12 |
0.2% |
76.69 |
| Low |
73.27 |
74.00 |
0.73 |
1.0% |
73.27 |
| Close |
74.91 |
74.63 |
-0.28 |
-0.4% |
74.63 |
| Range |
1.97 |
1.36 |
-0.61 |
-31.0% |
3.42 |
| ATR |
1.53 |
1.52 |
-0.01 |
-0.8% |
0.00 |
| Volume |
18,271 |
12,670 |
-5,601 |
-30.7% |
86,455 |
|
| Daily Pivots for day following 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.74 |
78.05 |
75.38 |
|
| R3 |
77.38 |
76.69 |
75.00 |
|
| R2 |
76.02 |
76.02 |
74.88 |
|
| R1 |
75.33 |
75.33 |
74.75 |
75.00 |
| PP |
74.66 |
74.66 |
74.66 |
74.50 |
| S1 |
73.97 |
73.97 |
74.51 |
73.64 |
| S2 |
73.30 |
73.30 |
74.38 |
|
| S3 |
71.94 |
72.61 |
74.26 |
|
| S4 |
70.58 |
71.25 |
73.88 |
|
|
| Weekly Pivots for week ending 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.12 |
83.30 |
76.51 |
|
| R3 |
81.70 |
79.88 |
75.57 |
|
| R2 |
78.28 |
78.28 |
75.26 |
|
| R1 |
76.46 |
76.46 |
74.94 |
75.66 |
| PP |
74.86 |
74.86 |
74.86 |
74.47 |
| S1 |
73.04 |
73.04 |
74.32 |
72.24 |
| S2 |
71.44 |
71.44 |
74.00 |
|
| S3 |
68.02 |
69.62 |
73.69 |
|
| S4 |
64.60 |
66.20 |
72.75 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.14 |
|
2.618 |
78.92 |
|
1.618 |
77.56 |
|
1.000 |
76.72 |
|
0.618 |
76.20 |
|
HIGH |
75.36 |
|
0.618 |
74.84 |
|
0.500 |
74.68 |
|
0.382 |
74.52 |
|
LOW |
74.00 |
|
0.618 |
73.16 |
|
1.000 |
72.64 |
|
1.618 |
71.80 |
|
2.618 |
70.44 |
|
4.250 |
68.22 |
|
|
| Fisher Pivots for day following 29-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
74.68 |
74.83 |
| PP |
74.66 |
74.76 |
| S1 |
74.65 |
74.70 |
|