NYMEX Light Sweet Crude Oil Future July 2022
| Trading Metrics calculated at close of trading on 26-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2021 |
26-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
75.64 |
76.26 |
0.62 |
0.8% |
76.46 |
| High |
76.45 |
76.69 |
0.24 |
0.3% |
77.11 |
| Low |
75.64 |
75.83 |
0.19 |
0.3% |
74.86 |
| Close |
76.12 |
76.57 |
0.45 |
0.6% |
75.58 |
| Range |
0.81 |
0.86 |
0.05 |
6.2% |
2.25 |
| ATR |
1.52 |
1.48 |
-0.05 |
-3.1% |
0.00 |
| Volume |
23,431 |
16,515 |
-6,916 |
-29.5% |
74,202 |
|
| Daily Pivots for day following 26-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.94 |
78.62 |
77.04 |
|
| R3 |
78.08 |
77.76 |
76.81 |
|
| R2 |
77.22 |
77.22 |
76.73 |
|
| R1 |
76.90 |
76.90 |
76.65 |
77.06 |
| PP |
76.36 |
76.36 |
76.36 |
76.45 |
| S1 |
76.04 |
76.04 |
76.49 |
76.20 |
| S2 |
75.50 |
75.50 |
76.41 |
|
| S3 |
74.64 |
75.18 |
76.33 |
|
| S4 |
73.78 |
74.32 |
76.10 |
|
|
| Weekly Pivots for week ending 22-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.60 |
81.34 |
76.82 |
|
| R3 |
80.35 |
79.09 |
76.20 |
|
| R2 |
78.10 |
78.10 |
75.99 |
|
| R1 |
76.84 |
76.84 |
75.79 |
76.35 |
| PP |
75.85 |
75.85 |
75.85 |
75.60 |
| S1 |
74.59 |
74.59 |
75.37 |
74.10 |
| S2 |
73.60 |
73.60 |
75.17 |
|
| S3 |
71.35 |
72.34 |
74.96 |
|
| S4 |
69.10 |
70.09 |
74.34 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.35 |
|
2.618 |
78.94 |
|
1.618 |
78.08 |
|
1.000 |
77.55 |
|
0.618 |
77.22 |
|
HIGH |
76.69 |
|
0.618 |
76.36 |
|
0.500 |
76.26 |
|
0.382 |
76.16 |
|
LOW |
75.83 |
|
0.618 |
75.30 |
|
1.000 |
74.97 |
|
1.618 |
74.44 |
|
2.618 |
73.58 |
|
4.250 |
72.18 |
|
|
| Fisher Pivots for day following 26-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
76.47 |
76.33 |
| PP |
76.36 |
76.09 |
| S1 |
76.26 |
75.85 |
|