NYMEX Light Sweet Crude Oil Future July 2022
| Trading Metrics calculated at close of trading on 22-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2021 |
22-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
76.96 |
75.51 |
-1.45 |
-1.9% |
76.46 |
| High |
76.96 |
76.22 |
-0.74 |
-1.0% |
77.11 |
| Low |
74.86 |
75.00 |
0.14 |
0.2% |
74.86 |
| Close |
75.60 |
75.58 |
-0.02 |
0.0% |
75.58 |
| Range |
2.10 |
1.22 |
-0.88 |
-41.9% |
2.25 |
| ATR |
1.60 |
1.57 |
-0.03 |
-1.7% |
0.00 |
| Volume |
13,266 |
35,095 |
21,829 |
164.5% |
74,202 |
|
| Daily Pivots for day following 22-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.26 |
78.64 |
76.25 |
|
| R3 |
78.04 |
77.42 |
75.92 |
|
| R2 |
76.82 |
76.82 |
75.80 |
|
| R1 |
76.20 |
76.20 |
75.69 |
76.51 |
| PP |
75.60 |
75.60 |
75.60 |
75.76 |
| S1 |
74.98 |
74.98 |
75.47 |
75.29 |
| S2 |
74.38 |
74.38 |
75.36 |
|
| S3 |
73.16 |
73.76 |
75.24 |
|
| S4 |
71.94 |
72.54 |
74.91 |
|
|
| Weekly Pivots for week ending 22-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.60 |
81.34 |
76.82 |
|
| R3 |
80.35 |
79.09 |
76.20 |
|
| R2 |
78.10 |
78.10 |
75.99 |
|
| R1 |
76.84 |
76.84 |
75.79 |
76.35 |
| PP |
75.85 |
75.85 |
75.85 |
75.60 |
| S1 |
74.59 |
74.59 |
75.37 |
74.10 |
| S2 |
73.60 |
73.60 |
75.17 |
|
| S3 |
71.35 |
72.34 |
74.96 |
|
| S4 |
69.10 |
70.09 |
74.34 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.41 |
|
2.618 |
79.41 |
|
1.618 |
78.19 |
|
1.000 |
77.44 |
|
0.618 |
76.97 |
|
HIGH |
76.22 |
|
0.618 |
75.75 |
|
0.500 |
75.61 |
|
0.382 |
75.47 |
|
LOW |
75.00 |
|
0.618 |
74.25 |
|
1.000 |
73.78 |
|
1.618 |
73.03 |
|
2.618 |
71.81 |
|
4.250 |
69.82 |
|
|
| Fisher Pivots for day following 22-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
75.61 |
75.99 |
| PP |
75.60 |
75.85 |
| S1 |
75.59 |
75.72 |
|