NYMEX Light Sweet Crude Oil Future July 2022
| Trading Metrics calculated at close of trading on 21-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2021 |
21-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
76.07 |
76.96 |
0.89 |
1.2% |
74.37 |
| High |
77.11 |
76.96 |
-0.15 |
-0.2% |
76.52 |
| Low |
75.13 |
74.86 |
-0.27 |
-0.4% |
74.19 |
| Close |
77.07 |
75.60 |
-1.47 |
-1.9% |
76.22 |
| Range |
1.98 |
2.10 |
0.12 |
6.1% |
2.33 |
| ATR |
1.55 |
1.60 |
0.05 |
3.0% |
0.00 |
| Volume |
8,375 |
13,266 |
4,891 |
58.4% |
58,400 |
|
| Daily Pivots for day following 21-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.11 |
80.95 |
76.76 |
|
| R3 |
80.01 |
78.85 |
76.18 |
|
| R2 |
77.91 |
77.91 |
75.99 |
|
| R1 |
76.75 |
76.75 |
75.79 |
76.28 |
| PP |
75.81 |
75.81 |
75.81 |
75.57 |
| S1 |
74.65 |
74.65 |
75.41 |
74.18 |
| S2 |
73.71 |
73.71 |
75.22 |
|
| S3 |
71.61 |
72.55 |
75.02 |
|
| S4 |
69.51 |
70.45 |
74.45 |
|
|
| Weekly Pivots for week ending 15-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.63 |
81.76 |
77.50 |
|
| R3 |
80.30 |
79.43 |
76.86 |
|
| R2 |
77.97 |
77.97 |
76.65 |
|
| R1 |
77.10 |
77.10 |
76.43 |
77.54 |
| PP |
75.64 |
75.64 |
75.64 |
75.86 |
| S1 |
74.77 |
74.77 |
76.01 |
75.21 |
| S2 |
73.31 |
73.31 |
75.79 |
|
| S3 |
70.98 |
72.44 |
75.58 |
|
| S4 |
68.65 |
70.11 |
74.94 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.89 |
|
2.618 |
82.46 |
|
1.618 |
80.36 |
|
1.000 |
79.06 |
|
0.618 |
78.26 |
|
HIGH |
76.96 |
|
0.618 |
76.16 |
|
0.500 |
75.91 |
|
0.382 |
75.66 |
|
LOW |
74.86 |
|
0.618 |
73.56 |
|
1.000 |
72.76 |
|
1.618 |
71.46 |
|
2.618 |
69.36 |
|
4.250 |
65.94 |
|
|
| Fisher Pivots for day following 21-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
75.91 |
75.99 |
| PP |
75.81 |
75.86 |
| S1 |
75.70 |
75.73 |
|