NYMEX Light Sweet Crude Oil Future July 2022
| Trading Metrics calculated at close of trading on 20-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Oct-2021 |
20-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
75.75 |
76.07 |
0.32 |
0.4% |
74.37 |
| High |
76.71 |
77.11 |
0.40 |
0.5% |
76.52 |
| Low |
75.41 |
75.13 |
-0.28 |
-0.4% |
74.19 |
| Close |
76.26 |
77.07 |
0.81 |
1.1% |
76.22 |
| Range |
1.30 |
1.98 |
0.68 |
52.3% |
2.33 |
| ATR |
1.52 |
1.55 |
0.03 |
2.2% |
0.00 |
| Volume |
6,111 |
8,375 |
2,264 |
37.0% |
58,400 |
|
| Daily Pivots for day following 20-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.38 |
81.70 |
78.16 |
|
| R3 |
80.40 |
79.72 |
77.61 |
|
| R2 |
78.42 |
78.42 |
77.43 |
|
| R1 |
77.74 |
77.74 |
77.25 |
78.08 |
| PP |
76.44 |
76.44 |
76.44 |
76.61 |
| S1 |
75.76 |
75.76 |
76.89 |
76.10 |
| S2 |
74.46 |
74.46 |
76.71 |
|
| S3 |
72.48 |
73.78 |
76.53 |
|
| S4 |
70.50 |
71.80 |
75.98 |
|
|
| Weekly Pivots for week ending 15-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.63 |
81.76 |
77.50 |
|
| R3 |
80.30 |
79.43 |
76.86 |
|
| R2 |
77.97 |
77.97 |
76.65 |
|
| R1 |
77.10 |
77.10 |
76.43 |
77.54 |
| PP |
75.64 |
75.64 |
75.64 |
75.86 |
| S1 |
74.77 |
74.77 |
76.01 |
75.21 |
| S2 |
73.31 |
73.31 |
75.79 |
|
| S3 |
70.98 |
72.44 |
75.58 |
|
| S4 |
68.65 |
70.11 |
74.94 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.53 |
|
2.618 |
82.29 |
|
1.618 |
80.31 |
|
1.000 |
79.09 |
|
0.618 |
78.33 |
|
HIGH |
77.11 |
|
0.618 |
76.35 |
|
0.500 |
76.12 |
|
0.382 |
75.89 |
|
LOW |
75.13 |
|
0.618 |
73.91 |
|
1.000 |
73.15 |
|
1.618 |
71.93 |
|
2.618 |
69.95 |
|
4.250 |
66.72 |
|
|
| Fisher Pivots for day following 20-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
76.75 |
76.75 |
| PP |
76.44 |
76.44 |
| S1 |
76.12 |
76.12 |
|