NYMEX Light Sweet Crude Oil Future July 2022
| Trading Metrics calculated at close of trading on 19-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2021 |
19-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
76.46 |
75.75 |
-0.71 |
-0.9% |
74.37 |
| High |
77.11 |
76.71 |
-0.40 |
-0.5% |
76.52 |
| Low |
75.52 |
75.41 |
-0.11 |
-0.1% |
74.19 |
| Close |
75.88 |
76.26 |
0.38 |
0.5% |
76.22 |
| Range |
1.59 |
1.30 |
-0.29 |
-18.2% |
2.33 |
| ATR |
1.54 |
1.52 |
-0.02 |
-1.1% |
0.00 |
| Volume |
11,355 |
6,111 |
-5,244 |
-46.2% |
58,400 |
|
| Daily Pivots for day following 19-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.03 |
79.44 |
76.98 |
|
| R3 |
78.73 |
78.14 |
76.62 |
|
| R2 |
77.43 |
77.43 |
76.50 |
|
| R1 |
76.84 |
76.84 |
76.38 |
77.14 |
| PP |
76.13 |
76.13 |
76.13 |
76.27 |
| S1 |
75.54 |
75.54 |
76.14 |
75.84 |
| S2 |
74.83 |
74.83 |
76.02 |
|
| S3 |
73.53 |
74.24 |
75.90 |
|
| S4 |
72.23 |
72.94 |
75.55 |
|
|
| Weekly Pivots for week ending 15-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.63 |
81.76 |
77.50 |
|
| R3 |
80.30 |
79.43 |
76.86 |
|
| R2 |
77.97 |
77.97 |
76.65 |
|
| R1 |
77.10 |
77.10 |
76.43 |
77.54 |
| PP |
75.64 |
75.64 |
75.64 |
75.86 |
| S1 |
74.77 |
74.77 |
76.01 |
75.21 |
| S2 |
73.31 |
73.31 |
75.79 |
|
| S3 |
70.98 |
72.44 |
75.58 |
|
| S4 |
68.65 |
70.11 |
74.94 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.24 |
|
2.618 |
80.11 |
|
1.618 |
78.81 |
|
1.000 |
78.01 |
|
0.618 |
77.51 |
|
HIGH |
76.71 |
|
0.618 |
76.21 |
|
0.500 |
76.06 |
|
0.382 |
75.91 |
|
LOW |
75.41 |
|
0.618 |
74.61 |
|
1.000 |
74.11 |
|
1.618 |
73.31 |
|
2.618 |
72.01 |
|
4.250 |
69.89 |
|
|
| Fisher Pivots for day following 19-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
76.19 |
76.26 |
| PP |
76.13 |
76.26 |
| S1 |
76.06 |
76.26 |
|