NYMEX Light Sweet Crude Oil Future July 2022
| Trading Metrics calculated at close of trading on 18-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2021 |
18-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
75.97 |
76.46 |
0.49 |
0.6% |
74.37 |
| High |
76.52 |
77.11 |
0.59 |
0.8% |
76.52 |
| Low |
75.93 |
75.52 |
-0.41 |
-0.5% |
74.19 |
| Close |
76.22 |
75.88 |
-0.34 |
-0.4% |
76.22 |
| Range |
0.59 |
1.59 |
1.00 |
169.5% |
2.33 |
| ATR |
1.53 |
1.54 |
0.00 |
0.3% |
0.00 |
| Volume |
7,775 |
11,355 |
3,580 |
46.0% |
58,400 |
|
| Daily Pivots for day following 18-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.94 |
80.00 |
76.75 |
|
| R3 |
79.35 |
78.41 |
76.32 |
|
| R2 |
77.76 |
77.76 |
76.17 |
|
| R1 |
76.82 |
76.82 |
76.03 |
76.50 |
| PP |
76.17 |
76.17 |
76.17 |
76.01 |
| S1 |
75.23 |
75.23 |
75.73 |
74.91 |
| S2 |
74.58 |
74.58 |
75.59 |
|
| S3 |
72.99 |
73.64 |
75.44 |
|
| S4 |
71.40 |
72.05 |
75.01 |
|
|
| Weekly Pivots for week ending 15-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.63 |
81.76 |
77.50 |
|
| R3 |
80.30 |
79.43 |
76.86 |
|
| R2 |
77.97 |
77.97 |
76.65 |
|
| R1 |
77.10 |
77.10 |
76.43 |
77.54 |
| PP |
75.64 |
75.64 |
75.64 |
75.86 |
| S1 |
74.77 |
74.77 |
76.01 |
75.21 |
| S2 |
73.31 |
73.31 |
75.79 |
|
| S3 |
70.98 |
72.44 |
75.58 |
|
| S4 |
68.65 |
70.11 |
74.94 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.87 |
|
2.618 |
81.27 |
|
1.618 |
79.68 |
|
1.000 |
78.70 |
|
0.618 |
78.09 |
|
HIGH |
77.11 |
|
0.618 |
76.50 |
|
0.500 |
76.32 |
|
0.382 |
76.13 |
|
LOW |
75.52 |
|
0.618 |
74.54 |
|
1.000 |
73.93 |
|
1.618 |
72.95 |
|
2.618 |
71.36 |
|
4.250 |
68.76 |
|
|
| Fisher Pivots for day following 18-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
76.32 |
76.14 |
| PP |
76.17 |
76.05 |
| S1 |
76.03 |
75.97 |
|