NYMEX Light Sweet Crude Oil Future July 2022
| Trading Metrics calculated at close of trading on 15-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2021 |
15-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
75.41 |
75.97 |
0.56 |
0.7% |
74.37 |
| High |
76.12 |
76.52 |
0.40 |
0.5% |
76.52 |
| Low |
75.17 |
75.93 |
0.76 |
1.0% |
74.19 |
| Close |
75.85 |
76.22 |
0.37 |
0.5% |
76.22 |
| Range |
0.95 |
0.59 |
-0.36 |
-37.9% |
2.33 |
| ATR |
1.60 |
1.53 |
-0.07 |
-4.1% |
0.00 |
| Volume |
6,778 |
7,775 |
997 |
14.7% |
58,400 |
|
| Daily Pivots for day following 15-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.99 |
77.70 |
76.54 |
|
| R3 |
77.40 |
77.11 |
76.38 |
|
| R2 |
76.81 |
76.81 |
76.33 |
|
| R1 |
76.52 |
76.52 |
76.27 |
76.67 |
| PP |
76.22 |
76.22 |
76.22 |
76.30 |
| S1 |
75.93 |
75.93 |
76.17 |
76.08 |
| S2 |
75.63 |
75.63 |
76.11 |
|
| S3 |
75.04 |
75.34 |
76.06 |
|
| S4 |
74.45 |
74.75 |
75.90 |
|
|
| Weekly Pivots for week ending 15-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.63 |
81.76 |
77.50 |
|
| R3 |
80.30 |
79.43 |
76.86 |
|
| R2 |
77.97 |
77.97 |
76.65 |
|
| R1 |
77.10 |
77.10 |
76.43 |
77.54 |
| PP |
75.64 |
75.64 |
75.64 |
75.86 |
| S1 |
74.77 |
74.77 |
76.01 |
75.21 |
| S2 |
73.31 |
73.31 |
75.79 |
|
| S3 |
70.98 |
72.44 |
75.58 |
|
| S4 |
68.65 |
70.11 |
74.94 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.03 |
|
2.618 |
78.06 |
|
1.618 |
77.47 |
|
1.000 |
77.11 |
|
0.618 |
76.88 |
|
HIGH |
76.52 |
|
0.618 |
76.29 |
|
0.500 |
76.23 |
|
0.382 |
76.16 |
|
LOW |
75.93 |
|
0.618 |
75.57 |
|
1.000 |
75.34 |
|
1.618 |
74.98 |
|
2.618 |
74.39 |
|
4.250 |
73.42 |
|
|
| Fisher Pivots for day following 15-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
76.23 |
75.93 |
| PP |
76.22 |
75.64 |
| S1 |
76.22 |
75.36 |
|