NYMEX Light Sweet Crude Oil Future July 2022
| Trading Metrics calculated at close of trading on 13-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2021 |
13-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
74.95 |
75.20 |
0.25 |
0.3% |
71.70 |
| High |
75.67 |
75.32 |
-0.35 |
-0.5% |
74.96 |
| Low |
74.41 |
74.19 |
-0.22 |
-0.3% |
70.99 |
| Close |
75.24 |
75.23 |
-0.01 |
0.0% |
74.05 |
| Range |
1.26 |
1.13 |
-0.13 |
-10.3% |
3.97 |
| ATR |
1.69 |
1.65 |
-0.04 |
-2.4% |
0.00 |
| Volume |
15,536 |
8,652 |
-6,884 |
-44.3% |
58,063 |
|
| Daily Pivots for day following 13-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.30 |
77.90 |
75.85 |
|
| R3 |
77.17 |
76.77 |
75.54 |
|
| R2 |
76.04 |
76.04 |
75.44 |
|
| R1 |
75.64 |
75.64 |
75.33 |
75.84 |
| PP |
74.91 |
74.91 |
74.91 |
75.02 |
| S1 |
74.51 |
74.51 |
75.13 |
74.71 |
| S2 |
73.78 |
73.78 |
75.02 |
|
| S3 |
72.65 |
73.38 |
74.92 |
|
| S4 |
71.52 |
72.25 |
74.61 |
|
|
| Weekly Pivots for week ending 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.24 |
83.62 |
76.23 |
|
| R3 |
81.27 |
79.65 |
75.14 |
|
| R2 |
77.30 |
77.30 |
74.78 |
|
| R1 |
75.68 |
75.68 |
74.41 |
76.49 |
| PP |
73.33 |
73.33 |
73.33 |
73.74 |
| S1 |
71.71 |
71.71 |
73.69 |
72.52 |
| S2 |
69.36 |
69.36 |
73.32 |
|
| S3 |
65.39 |
67.74 |
72.96 |
|
| S4 |
61.42 |
63.77 |
71.87 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.12 |
|
2.618 |
78.28 |
|
1.618 |
77.15 |
|
1.000 |
76.45 |
|
0.618 |
76.02 |
|
HIGH |
75.32 |
|
0.618 |
74.89 |
|
0.500 |
74.76 |
|
0.382 |
74.62 |
|
LOW |
74.19 |
|
0.618 |
73.49 |
|
1.000 |
73.06 |
|
1.618 |
72.36 |
|
2.618 |
71.23 |
|
4.250 |
69.39 |
|
|
| Fisher Pivots for day following 13-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
75.07 |
75.17 |
| PP |
74.91 |
75.10 |
| S1 |
74.76 |
75.04 |
|