NYMEX Light Sweet Crude Oil Future July 2022
| Trading Metrics calculated at close of trading on 12-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2021 |
12-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
74.37 |
74.95 |
0.58 |
0.8% |
71.70 |
| High |
75.88 |
75.67 |
-0.21 |
-0.3% |
74.96 |
| Low |
74.37 |
74.41 |
0.04 |
0.1% |
70.99 |
| Close |
75.25 |
75.24 |
-0.01 |
0.0% |
74.05 |
| Range |
1.51 |
1.26 |
-0.25 |
-16.6% |
3.97 |
| ATR |
1.72 |
1.69 |
-0.03 |
-1.9% |
0.00 |
| Volume |
19,659 |
15,536 |
-4,123 |
-21.0% |
58,063 |
|
| Daily Pivots for day following 12-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.89 |
78.32 |
75.93 |
|
| R3 |
77.63 |
77.06 |
75.59 |
|
| R2 |
76.37 |
76.37 |
75.47 |
|
| R1 |
75.80 |
75.80 |
75.36 |
76.09 |
| PP |
75.11 |
75.11 |
75.11 |
75.25 |
| S1 |
74.54 |
74.54 |
75.12 |
74.83 |
| S2 |
73.85 |
73.85 |
75.01 |
|
| S3 |
72.59 |
73.28 |
74.89 |
|
| S4 |
71.33 |
72.02 |
74.55 |
|
|
| Weekly Pivots for week ending 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.24 |
83.62 |
76.23 |
|
| R3 |
81.27 |
79.65 |
75.14 |
|
| R2 |
77.30 |
77.30 |
74.78 |
|
| R1 |
75.68 |
75.68 |
74.41 |
76.49 |
| PP |
73.33 |
73.33 |
73.33 |
73.74 |
| S1 |
71.71 |
71.71 |
73.69 |
72.52 |
| S2 |
69.36 |
69.36 |
73.32 |
|
| S3 |
65.39 |
67.74 |
72.96 |
|
| S4 |
61.42 |
63.77 |
71.87 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.03 |
|
2.618 |
78.97 |
|
1.618 |
77.71 |
|
1.000 |
76.93 |
|
0.618 |
76.45 |
|
HIGH |
75.67 |
|
0.618 |
75.19 |
|
0.500 |
75.04 |
|
0.382 |
74.89 |
|
LOW |
74.41 |
|
0.618 |
73.63 |
|
1.000 |
73.15 |
|
1.618 |
72.37 |
|
2.618 |
71.11 |
|
4.250 |
69.06 |
|
|
| Fisher Pivots for day following 12-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
75.17 |
75.10 |
| PP |
75.11 |
74.95 |
| S1 |
75.04 |
74.81 |
|