NYMEX Light Sweet Crude Oil Future July 2022
| Trading Metrics calculated at close of trading on 11-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2021 |
11-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
74.08 |
74.37 |
0.29 |
0.4% |
71.70 |
| High |
74.96 |
75.88 |
0.92 |
1.2% |
74.96 |
| Low |
73.74 |
74.37 |
0.63 |
0.9% |
70.99 |
| Close |
74.05 |
75.25 |
1.20 |
1.6% |
74.05 |
| Range |
1.22 |
1.51 |
0.29 |
23.8% |
3.97 |
| ATR |
1.71 |
1.72 |
0.01 |
0.5% |
0.00 |
| Volume |
16,068 |
19,659 |
3,591 |
22.3% |
58,063 |
|
| Daily Pivots for day following 11-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.70 |
78.98 |
76.08 |
|
| R3 |
78.19 |
77.47 |
75.67 |
|
| R2 |
76.68 |
76.68 |
75.53 |
|
| R1 |
75.96 |
75.96 |
75.39 |
76.32 |
| PP |
75.17 |
75.17 |
75.17 |
75.35 |
| S1 |
74.45 |
74.45 |
75.11 |
74.81 |
| S2 |
73.66 |
73.66 |
74.97 |
|
| S3 |
72.15 |
72.94 |
74.83 |
|
| S4 |
70.64 |
71.43 |
74.42 |
|
|
| Weekly Pivots for week ending 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.24 |
83.62 |
76.23 |
|
| R3 |
81.27 |
79.65 |
75.14 |
|
| R2 |
77.30 |
77.30 |
74.78 |
|
| R1 |
75.68 |
75.68 |
74.41 |
76.49 |
| PP |
73.33 |
73.33 |
73.33 |
73.74 |
| S1 |
71.71 |
71.71 |
73.69 |
72.52 |
| S2 |
69.36 |
69.36 |
73.32 |
|
| S3 |
65.39 |
67.74 |
72.96 |
|
| S4 |
61.42 |
63.77 |
71.87 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.30 |
|
2.618 |
79.83 |
|
1.618 |
78.32 |
|
1.000 |
77.39 |
|
0.618 |
76.81 |
|
HIGH |
75.88 |
|
0.618 |
75.30 |
|
0.500 |
75.13 |
|
0.382 |
74.95 |
|
LOW |
74.37 |
|
0.618 |
73.44 |
|
1.000 |
72.86 |
|
1.618 |
71.93 |
|
2.618 |
70.42 |
|
4.250 |
67.95 |
|
|
| Fisher Pivots for day following 11-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
75.21 |
74.65 |
| PP |
75.17 |
74.04 |
| S1 |
75.13 |
73.44 |
|