NYMEX Light Sweet Crude Oil Future July 2022
| Trading Metrics calculated at close of trading on 08-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2021 |
08-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
73.00 |
74.08 |
1.08 |
1.5% |
71.70 |
| High |
74.19 |
74.96 |
0.77 |
1.0% |
74.96 |
| Low |
70.99 |
73.74 |
2.75 |
3.9% |
70.99 |
| Close |
73.74 |
74.05 |
0.31 |
0.4% |
74.05 |
| Range |
3.20 |
1.22 |
-1.98 |
-61.9% |
3.97 |
| ATR |
1.75 |
1.71 |
-0.04 |
-2.2% |
0.00 |
| Volume |
18,905 |
16,068 |
-2,837 |
-15.0% |
58,063 |
|
| Daily Pivots for day following 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.91 |
77.20 |
74.72 |
|
| R3 |
76.69 |
75.98 |
74.39 |
|
| R2 |
75.47 |
75.47 |
74.27 |
|
| R1 |
74.76 |
74.76 |
74.16 |
74.51 |
| PP |
74.25 |
74.25 |
74.25 |
74.12 |
| S1 |
73.54 |
73.54 |
73.94 |
73.29 |
| S2 |
73.03 |
73.03 |
73.83 |
|
| S3 |
71.81 |
72.32 |
73.71 |
|
| S4 |
70.59 |
71.10 |
73.38 |
|
|
| Weekly Pivots for week ending 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.24 |
83.62 |
76.23 |
|
| R3 |
81.27 |
79.65 |
75.14 |
|
| R2 |
77.30 |
77.30 |
74.78 |
|
| R1 |
75.68 |
75.68 |
74.41 |
76.49 |
| PP |
73.33 |
73.33 |
73.33 |
73.74 |
| S1 |
71.71 |
71.71 |
73.69 |
72.52 |
| S2 |
69.36 |
69.36 |
73.32 |
|
| S3 |
65.39 |
67.74 |
72.96 |
|
| S4 |
61.42 |
63.77 |
71.87 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.15 |
|
2.618 |
78.15 |
|
1.618 |
76.93 |
|
1.000 |
76.18 |
|
0.618 |
75.71 |
|
HIGH |
74.96 |
|
0.618 |
74.49 |
|
0.500 |
74.35 |
|
0.382 |
74.21 |
|
LOW |
73.74 |
|
0.618 |
72.99 |
|
1.000 |
72.52 |
|
1.618 |
71.77 |
|
2.618 |
70.55 |
|
4.250 |
68.56 |
|
|
| Fisher Pivots for day following 08-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
74.35 |
73.69 |
| PP |
74.25 |
73.33 |
| S1 |
74.15 |
72.98 |
|