NYMEX Light Sweet Crude Oil Future July 2022
| Trading Metrics calculated at close of trading on 07-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2021 |
07-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
74.30 |
73.00 |
-1.30 |
-1.7% |
69.99 |
| High |
74.67 |
74.19 |
-0.48 |
-0.6% |
71.79 |
| Low |
72.53 |
70.99 |
-1.54 |
-2.1% |
69.15 |
| Close |
72.96 |
73.74 |
0.78 |
1.1% |
71.61 |
| Range |
2.14 |
3.20 |
1.06 |
49.5% |
2.64 |
| ATR |
0.00 |
1.75 |
1.75 |
|
0.00 |
| Volume |
8,736 |
18,905 |
10,169 |
116.4% |
19,523 |
|
| Daily Pivots for day following 07-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.57 |
81.36 |
75.50 |
|
| R3 |
79.37 |
78.16 |
74.62 |
|
| R2 |
76.17 |
76.17 |
74.33 |
|
| R1 |
74.96 |
74.96 |
74.03 |
75.57 |
| PP |
72.97 |
72.97 |
72.97 |
73.28 |
| S1 |
71.76 |
71.76 |
73.45 |
72.37 |
| S2 |
69.77 |
69.77 |
73.15 |
|
| S3 |
66.57 |
68.56 |
72.86 |
|
| S4 |
63.37 |
65.36 |
71.98 |
|
|
| Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.77 |
77.83 |
73.06 |
|
| R3 |
76.13 |
75.19 |
72.34 |
|
| R2 |
73.49 |
73.49 |
72.09 |
|
| R1 |
72.55 |
72.55 |
71.85 |
73.02 |
| PP |
70.85 |
70.85 |
70.85 |
71.09 |
| S1 |
69.91 |
69.91 |
71.37 |
70.38 |
| S2 |
68.21 |
68.21 |
71.13 |
|
| S3 |
65.57 |
67.27 |
70.88 |
|
| S4 |
62.93 |
64.63 |
70.16 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.79 |
|
2.618 |
82.57 |
|
1.618 |
79.37 |
|
1.000 |
77.39 |
|
0.618 |
76.17 |
|
HIGH |
74.19 |
|
0.618 |
72.97 |
|
0.500 |
72.59 |
|
0.382 |
72.21 |
|
LOW |
70.99 |
|
0.618 |
69.01 |
|
1.000 |
67.79 |
|
1.618 |
65.81 |
|
2.618 |
62.61 |
|
4.250 |
57.39 |
|
|
| Fisher Pivots for day following 07-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
73.36 |
73.44 |
| PP |
72.97 |
73.13 |
| S1 |
72.59 |
72.83 |
|