NYMEX Light Sweet Crude Oil Future July 2022
| Trading Metrics calculated at close of trading on 06-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2021 |
06-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
73.04 |
74.30 |
1.26 |
1.7% |
69.99 |
| High |
74.56 |
74.67 |
0.11 |
0.1% |
71.79 |
| Low |
73.04 |
72.53 |
-0.51 |
-0.7% |
69.15 |
| Close |
74.33 |
72.96 |
-1.37 |
-1.8% |
71.61 |
| Range |
1.52 |
2.14 |
0.62 |
40.8% |
2.64 |
| ATR |
|
|
|
|
|
| Volume |
7,561 |
8,736 |
1,175 |
15.5% |
19,523 |
|
| Daily Pivots for day following 06-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.81 |
78.52 |
74.14 |
|
| R3 |
77.67 |
76.38 |
73.55 |
|
| R2 |
75.53 |
75.53 |
73.35 |
|
| R1 |
74.24 |
74.24 |
73.16 |
73.82 |
| PP |
73.39 |
73.39 |
73.39 |
73.17 |
| S1 |
72.10 |
72.10 |
72.76 |
71.68 |
| S2 |
71.25 |
71.25 |
72.57 |
|
| S3 |
69.11 |
69.96 |
72.37 |
|
| S4 |
66.97 |
67.82 |
71.78 |
|
|
| Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.77 |
77.83 |
73.06 |
|
| R3 |
76.13 |
75.19 |
72.34 |
|
| R2 |
73.49 |
73.49 |
72.09 |
|
| R1 |
72.55 |
72.55 |
71.85 |
73.02 |
| PP |
70.85 |
70.85 |
70.85 |
71.09 |
| S1 |
69.91 |
69.91 |
71.37 |
70.38 |
| S2 |
68.21 |
68.21 |
71.13 |
|
| S3 |
65.57 |
67.27 |
70.88 |
|
| S4 |
62.93 |
64.63 |
70.16 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.77 |
|
2.618 |
80.27 |
|
1.618 |
78.13 |
|
1.000 |
76.81 |
|
0.618 |
75.99 |
|
HIGH |
74.67 |
|
0.618 |
73.85 |
|
0.500 |
73.60 |
|
0.382 |
73.35 |
|
LOW |
72.53 |
|
0.618 |
71.21 |
|
1.000 |
70.39 |
|
1.618 |
69.07 |
|
2.618 |
66.93 |
|
4.250 |
63.44 |
|
|
| Fisher Pivots for day following 06-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
73.60 |
73.05 |
| PP |
73.39 |
73.02 |
| S1 |
73.17 |
72.99 |
|