NYMEX Light Sweet Crude Oil Future July 2022
| Trading Metrics calculated at close of trading on 05-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2021 |
05-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
71.70 |
73.04 |
1.34 |
1.9% |
69.99 |
| High |
73.72 |
74.56 |
0.84 |
1.1% |
71.79 |
| Low |
71.43 |
73.04 |
1.61 |
2.3% |
69.15 |
| Close |
73.15 |
74.33 |
1.18 |
1.6% |
71.61 |
| Range |
2.29 |
1.52 |
-0.77 |
-33.6% |
2.64 |
| ATR |
|
|
|
|
|
| Volume |
6,793 |
7,561 |
768 |
11.3% |
19,523 |
|
| Daily Pivots for day following 05-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.54 |
77.95 |
75.17 |
|
| R3 |
77.02 |
76.43 |
74.75 |
|
| R2 |
75.50 |
75.50 |
74.61 |
|
| R1 |
74.91 |
74.91 |
74.47 |
75.21 |
| PP |
73.98 |
73.98 |
73.98 |
74.12 |
| S1 |
73.39 |
73.39 |
74.19 |
73.69 |
| S2 |
72.46 |
72.46 |
74.05 |
|
| S3 |
70.94 |
71.87 |
73.91 |
|
| S4 |
69.42 |
70.35 |
73.49 |
|
|
| Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.77 |
77.83 |
73.06 |
|
| R3 |
76.13 |
75.19 |
72.34 |
|
| R2 |
73.49 |
73.49 |
72.09 |
|
| R1 |
72.55 |
72.55 |
71.85 |
73.02 |
| PP |
70.85 |
70.85 |
70.85 |
71.09 |
| S1 |
69.91 |
69.91 |
71.37 |
70.38 |
| S2 |
68.21 |
68.21 |
71.13 |
|
| S3 |
65.57 |
67.27 |
70.88 |
|
| S4 |
62.93 |
64.63 |
70.16 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.02 |
|
2.618 |
78.54 |
|
1.618 |
77.02 |
|
1.000 |
76.08 |
|
0.618 |
75.50 |
|
HIGH |
74.56 |
|
0.618 |
73.98 |
|
0.500 |
73.80 |
|
0.382 |
73.62 |
|
LOW |
73.04 |
|
0.618 |
72.10 |
|
1.000 |
71.52 |
|
1.618 |
70.58 |
|
2.618 |
69.06 |
|
4.250 |
66.58 |
|
|
| Fisher Pivots for day following 05-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
74.15 |
73.63 |
| PP |
73.98 |
72.93 |
| S1 |
73.80 |
72.23 |
|