NYMEX Light Sweet Crude Oil Future July 2022
| Trading Metrics calculated at close of trading on 04-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2021 |
04-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
70.69 |
71.70 |
1.01 |
1.4% |
69.99 |
| High |
71.72 |
73.72 |
2.00 |
2.8% |
71.79 |
| Low |
69.90 |
71.43 |
1.53 |
2.2% |
69.15 |
| Close |
71.61 |
73.15 |
1.54 |
2.2% |
71.61 |
| Range |
1.82 |
2.29 |
0.47 |
25.8% |
2.64 |
| ATR |
|
|
|
|
|
| Volume |
2,898 |
6,793 |
3,895 |
134.4% |
19,523 |
|
| Daily Pivots for day following 04-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.64 |
78.68 |
74.41 |
|
| R3 |
77.35 |
76.39 |
73.78 |
|
| R2 |
75.06 |
75.06 |
73.57 |
|
| R1 |
74.10 |
74.10 |
73.36 |
74.58 |
| PP |
72.77 |
72.77 |
72.77 |
73.01 |
| S1 |
71.81 |
71.81 |
72.94 |
72.29 |
| S2 |
70.48 |
70.48 |
72.73 |
|
| S3 |
68.19 |
69.52 |
72.52 |
|
| S4 |
65.90 |
67.23 |
71.89 |
|
|
| Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.77 |
77.83 |
73.06 |
|
| R3 |
76.13 |
75.19 |
72.34 |
|
| R2 |
73.49 |
73.49 |
72.09 |
|
| R1 |
72.55 |
72.55 |
71.85 |
73.02 |
| PP |
70.85 |
70.85 |
70.85 |
71.09 |
| S1 |
69.91 |
69.91 |
71.37 |
70.38 |
| S2 |
68.21 |
68.21 |
71.13 |
|
| S3 |
65.57 |
67.27 |
70.88 |
|
| S4 |
62.93 |
64.63 |
70.16 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.45 |
|
2.618 |
79.72 |
|
1.618 |
77.43 |
|
1.000 |
76.01 |
|
0.618 |
75.14 |
|
HIGH |
73.72 |
|
0.618 |
72.85 |
|
0.500 |
72.58 |
|
0.382 |
72.30 |
|
LOW |
71.43 |
|
0.618 |
70.01 |
|
1.000 |
69.14 |
|
1.618 |
67.72 |
|
2.618 |
65.43 |
|
4.250 |
61.70 |
|
|
| Fisher Pivots for day following 04-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
72.96 |
72.58 |
| PP |
72.77 |
72.01 |
| S1 |
72.58 |
71.44 |
|