CME Bitcoin Future July 2022


Trading Metrics calculated at close of trading on 29-Jul-2022
Day Change Summary
Previous Current
28-Jul-2022 29-Jul-2022 Change Change % Previous Week
Open 22,785 23,950 1,165 5.1% 22,830
High 24,230 24,490 260 1.1% 24,490
Low 22,620 23,455 835 3.7% 20,715
Close 23,805 24,082 277 1.2% 24,082
Range 1,610 1,035 -575 -35.7% 3,775
ATR 1,588 1,548 -39 -2.5% 0
Volume 11,797 688 -11,109 -94.2% 47,610
Daily Pivots for day following 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 27,114 26,633 24,651
R3 26,079 25,598 24,367
R2 25,044 25,044 24,272
R1 24,563 24,563 24,177 24,804
PP 24,009 24,009 24,009 24,129
S1 23,528 23,528 23,987 23,769
S2 22,974 22,974 23,892
S3 21,939 22,493 23,797
S4 20,904 21,458 23,513
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 34,421 33,026 26,158
R3 30,646 29,251 25,120
R2 26,871 26,871 24,774
R1 25,476 25,476 24,428 26,174
PP 23,096 23,096 23,096 23,444
S1 21,701 21,701 23,736 22,399
S2 19,321 19,321 23,390
S3 15,546 17,926 23,044
S4 11,771 14,151 22,006
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,490 20,715 3,775 15.7% 1,510 6.3% 89% True False 9,522
10 24,490 20,715 3,775 15.7% 1,571 6.5% 89% True False 9,354
20 24,490 18,625 5,865 24.4% 1,430 5.9% 93% True False 9,396
40 31,840 18,525 13,315 55.3% 1,576 6.5% 42% False False 6,591
60 40,190 18,525 21,665 90.0% 1,806 7.5% 26% False False 4,520
80 47,825 18,525 29,300 121.7% 1,741 7.2% 19% False False 3,395
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 263
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 28,889
2.618 27,200
1.618 26,165
1.000 25,525
0.618 25,130
HIGH 24,490
0.618 24,095
0.500 23,973
0.382 23,850
LOW 23,455
0.618 22,815
1.000 22,420
1.618 21,780
2.618 20,745
4.250 19,056
Fisher Pivots for day following 29-Jul-2022
Pivot 1 day 3 day
R1 24,046 23,636
PP 24,009 23,191
S1 23,973 22,745

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.