CME Bitcoin Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jul-2022
Day Change Summary Previous Current 27-Jul-2022 28-Jul-2022 Change Change % Previous Week Open 21,015 22,785 1,770 8.4% 21,080 High 23,120 24,230 1,110 4.8% 24,300 Low 21,000 22,620 1,620 7.7% 20,750 Close 22,780 23,805 1,025 4.5% 22,615 Range 2,120 1,610 -510 -24.1% 3,550 ATR 1,586 1,588 2 0.1% 0 Volume 13,017 11,797 -1,220 -9.4% 45,935
Daily Pivots for day following 28-Jul-2022 Classic Woodie Camarilla DeMark R4 28,382 27,703 24,691 R3 26,772 26,093 24,248 R2 25,162 25,162 24,100 R1 24,483 24,483 23,953 24,823 PP 23,552 23,552 23,552 23,721 S1 22,873 22,873 23,657 23,213 S2 21,942 21,942 23,510 S3 20,332 21,263 23,362 S4 18,722 19,653 22,920	Weekly Pivots for week ending 22-Jul-2022 Classic Woodie Camarilla DeMark R4 33,205 31,460 24,568 R3 29,655 27,910 23,591 R2 26,105 26,105 23,266 R1 24,360 24,360 22,940 25,233 PP 22,555 22,555 22,555 22,991 S1 20,810 20,810 22,290 21,683 S2 19,005 19,005 21,964 S3 15,455 17,260 21,639 S4 11,905 13,710 20,663
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,230 20,715 3,515 14.8% 1,557 6.5% 88% True False 10,712 10 24,300 20,360 3,940 16.6% 1,553 6.5% 87% False False 9,912 20 24,300 18,525 5,775 24.3% 1,467 6.2% 91% False False 9,876 40 32,090 18,525 13,565 57.0% 1,619 6.8% 39% False False 6,597 60 40,190 18,525 21,665 91.0% 1,812 7.6% 24% False False 4,509 80 47,825 18,525 29,300 123.1% 1,733 7.3% 18% False False 3,386
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 221 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 31,073 2.618 28,445 1.618 26,835 1.000 25,840 0.618 25,225 HIGH 24,230 0.618 23,615 0.500 23,425 0.382 23,235 LOW 22,620 0.618 21,625 1.000 21,010 1.618 20,015 2.618 18,405 4.250 15,778
Fisher Pivots for day following 28-Jul-2022 Pivot 1 day 3 day R1 23,678 23,361 PP 23,552 22,917 S1 23,425 22,473

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.