CME Bitcoin Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jul-2022
Day Change Summary Previous Current 22-Jul-2022 25-Jul-2022 Change Change % Previous Week Open 23,210 22,830 -380 -1.6% 21,080 High 23,800 23,035 -765 -3.2% 24,300 Low 22,530 21,580 -950 -4.2% 20,750 Close 22,615 21,885 -730 -3.2% 22,615 Range 1,270 1,455 185 14.6% 3,550 ATR 1,562 1,554 -8 -0.5% 0 Volume 6,639 10,395 3,756 56.6% 45,935
Daily Pivots for day following 25-Jul-2022 Classic Woodie Camarilla DeMark R4 26,532 25,663 22,685 R3 25,077 24,208 22,285 R2 23,622 23,622 22,152 R1 22,753 22,753 22,018 22,460 PP 22,167 22,167 22,167 22,020 S1 21,298 21,298 21,752 21,005 S2 20,712 20,712 21,618 S3 19,257 19,843 21,485 S4 17,802 18,388 21,085	Weekly Pivots for week ending 22-Jul-2022 Classic Woodie Camarilla DeMark R4 33,205 31,460 24,568 R3 29,655 27,910 23,591 R2 26,105 26,105 23,266 R1 24,360 24,360 22,940 25,233 PP 22,555 22,555 22,555 22,991 S1 20,810 20,810 22,290 21,683 S2 19,005 19,005 21,964 S3 15,455 17,260 21,639 S4 11,905 13,710 20,663
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,300 21,575 2,725 12.5% 1,514 6.9% 11% False False 9,259 10 24,300 18,830 5,470 25.0% 1,401 6.4% 56% False False 9,312 20 24,300 18,525 5,775 26.4% 1,355 6.2% 58% False False 8,973 40 32,510 18,525 13,985 63.9% 1,659 7.6% 24% False False 5,807 60 40,675 18,525 22,150 101.2% 1,801 8.2% 15% False False 3,903 80 48,400 18,525 29,875 136.5% 1,741 8.0% 11% False False 2,930
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 280 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 29,219 2.618 26,844 1.618 25,389 1.000 24,490 0.618 23,934 HIGH 23,035 0.618 22,479 0.500 22,308 0.382 22,136 LOW 21,580 0.618 20,681 1.000 20,125 1.618 19,226 2.618 17,771 4.250 15,396
Fisher Pivots for day following 25-Jul-2022 Pivot 1 day 3 day R1 22,308 22,690 PP 22,167 22,422 S1 22,026 22,153

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.