CME Bitcoin Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2022
Day Change Summary Previous Current 21-Jul-2022 22-Jul-2022 Change Change % Previous Week Open 23,595 23,210 -385 -1.6% 21,080 High 23,685 23,800 115 0.5% 24,300 Low 22,365 22,530 165 0.7% 20,750 Close 23,230 22,615 -615 -2.6% 22,615 Range 1,320 1,270 -50 -3.8% 3,550 ATR 1,584 1,562 -22 -1.4% 0 Volume 7,350 6,639 -711 -9.7% 45,935
Daily Pivots for day following 22-Jul-2022 Classic Woodie Camarilla DeMark R4 26,792 25,973 23,314 R3 25,522 24,703 22,964 R2 24,252 24,252 22,848 R1 23,433 23,433 22,731 23,208 PP 22,982 22,982 22,982 22,869 S1 22,163 22,163 22,499 21,938 S2 21,712 21,712 22,382 S3 20,442 20,893 22,266 S4 19,172 19,623 21,917	Weekly Pivots for week ending 22-Jul-2022 Classic Woodie Camarilla DeMark R4 33,205 31,460 24,568 R3 29,655 27,910 23,591 R2 26,105 26,105 23,266 R1 24,360 24,360 22,940 25,233 PP 22,555 22,555 22,555 22,991 S1 20,810 20,810 22,290 21,683 S2 19,005 19,005 21,964 S3 15,455 17,260 21,639 S4 11,905 13,710 20,663
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,300 20,750 3,550 15.7% 1,632 7.2% 53% False False 9,187 10 24,300 18,830 5,470 24.2% 1,338 5.9% 69% False False 9,038 20 24,300 18,525 5,775 25.5% 1,321 5.8% 71% False False 8,805 40 32,510 18,525 13,985 61.8% 1,646 7.3% 29% False False 5,549 60 40,675 18,525 22,150 97.9% 1,806 8.0% 18% False False 3,730 80 48,740 18,525 30,215 133.6% 1,735 7.7% 14% False False 2,800
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 259 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 29,198 2.618 27,125 1.618 25,855 1.000 25,070 0.618 24,585 HIGH 23,800 0.618 23,315 0.500 23,165 0.382 23,015 LOW 22,530 0.618 21,745 1.000 21,260 1.618 20,475 2.618 19,205 4.250 17,133
Fisher Pivots for day following 22-Jul-2022 Pivot 1 day 3 day R1 23,165 23,333 PP 22,982 23,093 S1 22,798 22,854

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.