| Trading Metrics calculated at close of trading on 19-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2022 |
19-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
21,080 |
21,660 |
580 |
2.8% |
21,045 |
| High |
22,795 |
23,730 |
935 |
4.1% |
21,215 |
| Low |
20,750 |
21,575 |
825 |
4.0% |
18,830 |
| Close |
21,620 |
23,460 |
1,840 |
8.5% |
21,190 |
| Range |
2,045 |
2,155 |
110 |
5.4% |
2,385 |
| ATR |
1,581 |
1,622 |
41 |
2.6% |
0 |
| Volume |
10,033 |
11,774 |
1,741 |
17.4% |
44,452 |
|
| Daily Pivots for day following 19-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29,387 |
28,578 |
24,645 |
|
| R3 |
27,232 |
26,423 |
24,053 |
|
| R2 |
25,077 |
25,077 |
23,855 |
|
| R1 |
24,268 |
24,268 |
23,658 |
24,673 |
| PP |
22,922 |
22,922 |
22,922 |
23,124 |
| S1 |
22,113 |
22,113 |
23,262 |
22,518 |
| S2 |
20,767 |
20,767 |
23,065 |
|
| S3 |
18,612 |
19,958 |
22,867 |
|
| S4 |
16,457 |
17,803 |
22,275 |
|
|
| Weekly Pivots for week ending 15-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27,567 |
26,763 |
22,502 |
|
| R3 |
25,182 |
24,378 |
21,846 |
|
| R2 |
22,797 |
22,797 |
21,627 |
|
| R1 |
21,993 |
21,993 |
21,409 |
22,395 |
| PP |
20,412 |
20,412 |
20,412 |
20,613 |
| S1 |
19,608 |
19,608 |
20,971 |
20,010 |
| S2 |
18,027 |
18,027 |
20,753 |
|
| S3 |
15,642 |
17,223 |
20,534 |
|
| S4 |
13,257 |
14,838 |
19,878 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23,730 |
18,830 |
4,900 |
20.9% |
1,523 |
6.5% |
94% |
True |
False |
10,176 |
| 10 |
23,730 |
18,830 |
4,900 |
20.9% |
1,318 |
5.6% |
94% |
True |
False |
9,050 |
| 20 |
23,730 |
18,525 |
5,205 |
22.2% |
1,350 |
5.8% |
95% |
True |
False |
8,760 |
| 40 |
32,510 |
18,525 |
13,985 |
59.6% |
1,662 |
7.1% |
35% |
False |
False |
4,952 |
| 60 |
40,940 |
18,525 |
22,415 |
95.5% |
1,851 |
7.9% |
22% |
False |
False |
3,329 |
| 80 |
48,920 |
18,525 |
30,395 |
129.6% |
1,716 |
7.3% |
16% |
False |
False |
2,500 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
32,889 |
|
2.618 |
29,372 |
|
1.618 |
27,217 |
|
1.000 |
25,885 |
|
0.618 |
25,062 |
|
HIGH |
23,730 |
|
0.618 |
22,907 |
|
0.500 |
22,653 |
|
0.382 |
22,398 |
|
LOW |
21,575 |
|
0.618 |
20,243 |
|
1.000 |
19,420 |
|
1.618 |
18,088 |
|
2.618 |
15,933 |
|
4.250 |
12,416 |
|
|
| Fisher Pivots for day following 19-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23,191 |
22,988 |
| PP |
22,922 |
22,517 |
| S1 |
22,653 |
22,045 |
|