| Trading Metrics calculated at close of trading on 18-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2022 |
18-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
20,440 |
21,080 |
640 |
3.1% |
21,045 |
| High |
21,215 |
22,795 |
1,580 |
7.4% |
21,215 |
| Low |
20,360 |
20,750 |
390 |
1.9% |
18,830 |
| Close |
21,190 |
21,620 |
430 |
2.0% |
21,190 |
| Range |
855 |
2,045 |
1,190 |
139.2% |
2,385 |
| ATR |
1,545 |
1,581 |
36 |
2.3% |
0 |
| Volume |
6,272 |
10,033 |
3,761 |
60.0% |
44,452 |
|
| Daily Pivots for day following 18-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27,857 |
26,783 |
22,745 |
|
| R3 |
25,812 |
24,738 |
22,182 |
|
| R2 |
23,767 |
23,767 |
21,995 |
|
| R1 |
22,693 |
22,693 |
21,807 |
23,230 |
| PP |
21,722 |
21,722 |
21,722 |
21,990 |
| S1 |
20,648 |
20,648 |
21,433 |
21,185 |
| S2 |
19,677 |
19,677 |
21,245 |
|
| S3 |
17,632 |
18,603 |
21,058 |
|
| S4 |
15,587 |
16,558 |
20,495 |
|
|
| Weekly Pivots for week ending 15-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27,567 |
26,763 |
22,502 |
|
| R3 |
25,182 |
24,378 |
21,846 |
|
| R2 |
22,797 |
22,797 |
21,627 |
|
| R1 |
21,993 |
21,993 |
21,409 |
22,395 |
| PP |
20,412 |
20,412 |
20,412 |
20,613 |
| S1 |
19,608 |
19,608 |
20,971 |
20,010 |
| S2 |
18,027 |
18,027 |
20,753 |
|
| S3 |
15,642 |
17,223 |
20,534 |
|
| S4 |
13,257 |
14,838 |
19,878 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,795 |
18,830 |
3,965 |
18.3% |
1,287 |
6.0% |
70% |
True |
False |
9,365 |
| 10 |
22,795 |
18,830 |
3,965 |
18.3% |
1,278 |
5.9% |
70% |
True |
False |
9,377 |
| 20 |
22,795 |
18,525 |
4,270 |
19.8% |
1,299 |
6.0% |
72% |
True |
False |
8,320 |
| 40 |
32,510 |
18,525 |
13,985 |
64.7% |
1,655 |
7.7% |
22% |
False |
False |
4,661 |
| 60 |
43,165 |
18,525 |
24,640 |
114.0% |
1,854 |
8.6% |
13% |
False |
False |
3,133 |
| 80 |
48,920 |
18,525 |
30,395 |
140.6% |
1,701 |
7.9% |
10% |
False |
False |
2,353 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
31,486 |
|
2.618 |
28,149 |
|
1.618 |
26,104 |
|
1.000 |
24,840 |
|
0.618 |
24,059 |
|
HIGH |
22,795 |
|
0.618 |
22,014 |
|
0.500 |
21,773 |
|
0.382 |
21,531 |
|
LOW |
20,750 |
|
0.618 |
19,486 |
|
1.000 |
18,705 |
|
1.618 |
17,441 |
|
2.618 |
15,396 |
|
4.250 |
12,059 |
|
|
| Fisher Pivots for day following 18-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21,773 |
21,477 |
| PP |
21,722 |
21,333 |
| S1 |
21,671 |
21,190 |
|