CME Bitcoin Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2022
Day Change Summary Previous Current 08-Jul-2022 11-Jul-2022 Change Change % Previous Week Open 21,670 21,045 -625 -2.9% 19,270 High 22,550 21,045 -1,505 -6.7% 22,550 Low 21,160 20,215 -945 -4.5% 18,985 Close 21,765 20,455 -1,310 -6.0% 21,765 Range 1,390 830 -560 -40.3% 3,565 ATR 1,691 1,681 -10 -0.6% 0 Volume 9,678 7,657 -2,021 -20.9% 39,285
Daily Pivots for day following 11-Jul-2022 Classic Woodie Camarilla DeMark R4 23,062 22,588 20,912 R3 22,232 21,758 20,683 R2 21,402 21,402 20,607 R1 20,928 20,928 20,531 20,750 PP 20,572 20,572 20,572 20,483 S1 20,098 20,098 20,379 19,920 S2 19,742 19,742 20,303 S3 18,912 19,268 20,227 S4 18,082 18,438 19,999	Weekly Pivots for week ending 08-Jul-2022 Classic Woodie Camarilla DeMark R4 31,795 30,345 23,726 R3 28,230 26,780 22,745 R2 24,665 24,665 22,419 R1 23,215 23,215 22,092 23,940 PP 21,100 21,100 21,100 21,463 S1 19,650 19,650 21,438 20,375 S2 17,535 17,535 21,111 S3 13,970 16,085 20,785 S4 10,405 12,520 19,804
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,550 18,985 3,565 17.4% 1,268 6.2% 41% False False 9,388 10 22,550 18,525 4,025 19.7% 1,309 6.4% 48% False False 8,633 20 30,620 18,525 12,095 59.1% 1,678 8.2% 16% False False 6,486 40 32,510 18,525 13,985 68.4% 1,762 8.6% 14% False False 3,500 60 43,165 18,525 24,640 120.5% 1,864 9.1% 8% False False 2,353
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 190 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 24,573 2.618 23,218 1.618 22,388 1.000 21,875 0.618 21,558 HIGH 21,045 0.618 20,728 0.500 20,630 0.382 20,532 LOW 20,215 0.618 19,702 1.000 19,385 1.618 18,872 2.618 18,042 4.250 16,688
Fisher Pivots for day following 11-Jul-2022 Pivot 1 day 3 day R1 20,630 21,383 PP 20,572 21,073 S1 20,513 20,764

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.